Baxter International Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 33.7625 | −1.33% | −0.4549 | 33.7625 | 33.7625 | Sell |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 33.8861 | −1.33% | −0.4568 | 33.8861 | 33.8861 | Sell |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 33.7259 | −1.34% | −0.4586 | 33.7259 | 33.7259 | Sell |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 33.8429 | −1.34% | −0.4596 | 33.8429 | 33.8429 | Sell |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 33.9569 | −1.34% | −0.4611 | 33.9569 | 33.9569 | Sell |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 33.7865 | −1.35% | −0.4629 | 33.7865 | 33.7865 | Sell |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 33.8956 | −1.35% | −0.4643 | 33.8956 | 33.8956 | Sell |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 34.0291 | −1.35% | −0.4664 | 34.0291 | 34.0291 | Sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 33.8233 | −1.37% | −0.4681 | 33.8233 | 33.8233 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 33.9263 | −1.37% | −0.4696 | 33.9263 | 33.9263 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 33.7449 | −1.38% | −0.4713 | 33.7449 | 33.7449 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 33.8452 | −1.38% | −0.4727 | 33.8452 | 33.8452 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 33.9451 | −1.38% | −0.4741 | 33.9451 | 33.9451 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 33.8683 | −1.39% | −0.4767 | 33.8683 | 33.8683 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 33.8906 | −1.38% | −0.4735 | 33.8906 | 33.8906 | Sell |