Baxter International Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 28.1340 | +5.82% | 1.5481 | 28.1340 | 28.1340 | Sell |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 28.2363 | +5.83% | 1.5543 | 28.2363 | 28.2363 | Sell |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 28.0504 | +5.90% | 1.5623 | 28.0504 | 28.0504 | Sell |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 28.1471 | +5.90% | 1.5693 | 28.1471 | 28.1471 | Sell |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 28.2400 | +5.91% | 1.5767 | 28.2400 | 28.2400 | Sell |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 28.0426 | +6.00% | 1.5864 | 28.0426 | 28.0426 | Sell |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 28.1299 | +6.01% | 1.5946 | 28.1299 | 28.1299 | Sell |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 28.2372 | +6.02% | 1.6044 | 28.2372 | 28.2372 | Sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 28.0103 | +6.11% | 1.6124 | 28.0103 | 28.0103 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 28.0914 | +6.12% | 1.6204 | 28.0914 | 28.0914 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 27.8832 | +6.21% | 1.6298 | 27.8832 | 27.8832 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 27.9621 | +6.22% | 1.6374 | 27.9621 | 27.9621 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 28.0398 | +6.23% | 1.6447 | 28.0398 | 28.0398 | Buy |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 27.7735 | +6.53% | 1.7020 | 27.7735 | 27.7735 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 27.5329 | +6.87% | 1.7705 | 27.5329 | 27.5329 | Sell |