Banca Popolare di Sondrio Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 10.2472 | −1.60% | −0.1663 | 10.2472 | 10.2472 | Neutral |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 9.5465 | −1.72% | −0.1673 | 9.5465 | 9.5465 | Neutral |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 9.5622 | −1.72% | −0.1678 | 9.5622 | 9.5622 | Neutral |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 9.5774 | −1.73% | −0.1682 | 9.5774 | 9.5774 | Sell |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 9.5957 | −1.73% | −0.1688 | 9.5957 | 9.5957 | Sell |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 9.6099 | −1.73% | −0.1693 | 9.6099 | 9.6099 | Sell |
| BPSFX2025Banca Popolare di Sondrio Futures (Nov 2025) | 2025-11-20 | 9.6269 | −1.74% | −0.1701 | 9.6269 | 9.6269 | Sell |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 9.6401 | −1.74% | −0.1708 | 9.6401 | 9.6401 | Neutral |
| BPSFF2026Banca Popolare di Sondrio Futures (Jan 2026) | 2026-01-15 | 9.6534 | −1.75% | −0.1716 | 9.6534 | 9.6534 | Sell |
| BPSFG2026Banca Popolare di Sondrio Futures (Feb 2026) | 2026-02-19 | 9.6678 | −1.75% | −0.1725 | 9.6678 | 9.6678 | Sell |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 9.0596 | −1.95% | −0.1799 | 9.0596 | 9.0596 | Neutral |
| BPSFZ2027Banca Popolare di Sondrio Futures (Dec 2027) | 2027-12-16 | 8.4914 | −2.15% | −0.1868 | 8.4914 | 8.4914 | Sell |