Citigroup Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 58.0899 | −9.95% | −6.4177 | 58.0899 | 58.0899 | Strong sell |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 57.7229 | −10.05% | −6.4505 | 57.7229 | 57.7229 | Strong sell |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 57.9724 | −10.06% | −6.4870 | 57.9724 | 57.9724 | Strong sell |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 58.1718 | −10.06% | −6.5100 | 58.1718 | 58.1718 | Strong sell |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 57.7947 | −10.16% | −6.5333 | 57.7947 | 57.7947 | Strong sell |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 58.0328 | −10.16% | −6.5598 | 58.0328 | 58.0328 | Strong sell |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 58.2208 | −10.15% | −6.5801 | 58.2208 | 58.2208 | Strong sell |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 57.8791 | −10.25% | −6.6070 | 57.8791 | 57.8791 | Strong sell |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 58.0586 | −10.25% | −6.6275 | 58.0586 | 58.0586 | Strong sell |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 58.2325 | −10.25% | −6.6513 | 58.2325 | 58.2325 | Strong sell |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 57.8331 | −10.37% | −6.6946 | 57.8331 | 57.8331 | Strong sell |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 57.9878 | −10.40% | −6.7314 | 57.9878 | 57.9878 | Strong sell |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 58.1405 | −10.43% | −6.7697 | 58.1405 | 58.1405 | Strong sell |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 57.6934 | −10.88% | −7.0460 | 57.6934 | 57.6934 | Strong sell |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 57.2969 | −11.24% | −7.2549 | 57.2969 | 57.2969 | Strong sell |