Citigroup Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 61.0550 | +4.39% | 2.5667 | 61.0550 | 61.0550 | Sell |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 60.7062 | +4.43% | 2.5773 | 60.7062 | 60.7062 | Sell |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 60.9732 | +4.44% | 2.5908 | 60.9732 | 60.9732 | Sell |
| CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 61.1818 | +4.44% | 2.6026 | 61.1818 | 61.1818 | Sell |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 60.8110 | +4.49% | 2.6137 | 60.8110 | 60.8110 | Sell |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 61.0523 | +4.50% | 2.6276 | 61.0523 | 61.0523 | Sell |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 61.2409 | +4.50% | 2.6392 | 61.2409 | 61.2409 | Sell |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 60.9031 | +4.56% | 2.6552 | 60.9031 | 60.9031 | Sell |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 61.0842 | +4.57% | 2.6688 | 61.0842 | 61.0842 | Sell |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 61.2619 | +4.58% | 2.6819 | 61.2619 | 61.2619 | Sell |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 60.8809 | +4.64% | 2.6970 | 60.8809 | 60.8809 | Sell |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 61.0518 | +4.64% | 2.7091 | 61.0518 | 61.0518 | Sell |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 61.2214 | +4.65% | 2.7212 | 61.2214 | 61.2214 | Buy |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 60.9590 | +4.87% | 2.8318 | 60.9590 | 60.9590 | Sell |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 60.8257 | +5.20% | 3.0066 | 60.8257 | 60.8257 | Sell |