Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.82780 | −0.41% | −0.00339 | 0.82780 | 0.82780 | Strong sell |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83037 | +0.19% | 0.00159 | 0.83037 | 0.83037 | Sell |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.82988 | −0.41% | −0.00341 | 0.82988 | 0.82988 | Strong sell |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83144 | −0.41% | −0.00339 | 0.83144 | 0.83144 | Strong sell |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83271 | −0.39% | −0.00330 | 0.83271 | 0.83271 | Strong sell |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83406 | −0.40% | −0.00338 | 0.83406 | 0.83406 | Strong sell |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83583 | −0.40% | −0.00335 | 0.83583 | 0.83583 | Strong sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83724 | −0.40% | −0.00333 | 0.83724 | 0.83724 | Strong sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83869 | −0.39% | −0.00331 | 0.83869 | 0.83869 | Strong sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84054 | −0.39% | −0.00328 | 0.84054 | 0.84054 | Strong sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84200 | −0.38% | −0.00323 | 0.84200 | 0.84200 | Strong sell |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84348 | −0.38% | −0.00319 | 0.84348 | 0.84348 | Strong sell |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84533 | −0.37% | −0.00311 | 0.84533 | 0.84533 | Strong sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84670 | −0.36% | −0.00307 | 0.84670 | 0.84670 | Strong sell |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84841 | −0.35% | −0.00301 | 0.84841 | 0.84841 | Strong sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85117 | −0.34% | −0.00291 | 0.85117 | 0.85117 | Strong sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85576 | −0.32% | −0.00275 | 0.85576 | 0.85576 | Strong sell |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86056 | −0.30% | −0.00263 | 0.86056 | 0.86056 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86519 | −0.29% | −0.00249 | 0.86519 | 0.86519 | Strong sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87334 | −0.27% | −0.00235 | 0.87334 | 0.87334 | Sell |