EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.14891 | +1.00% | 0.01134 | 1.14891 | 1.14891 | Strong buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14237 | −0.74% | −0.00853 | 1.14494 | 1.14129 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.15291 | +1.00% | 0.01143 | 1.15291 | 1.15291 | Strong buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.15530 | +1.01% | 0.01160 | 1.15530 | 1.15530 | Strong buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.15740 | +1.01% | 0.01162 | 1.15740 | 1.15740 | Strong buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.15921 | +1.01% | 0.01164 | 1.15921 | 1.15921 | Strong buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16150 | +1.01% | 0.01167 | 1.16150 | 1.16150 | Strong buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16329 | +1.01% | 0.01168 | 1.16329 | 1.16329 | Strong buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16547 | +1.01% | 0.01171 | 1.16547 | 1.16547 | Strong buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16712 | +1.01% | 0.01172 | 1.16712 | 1.16712 | Strong buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16874 | +1.01% | 0.01174 | 1.16874 | 1.16874 | Strong buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17031 | +1.02% | 0.01176 | 1.17031 | 1.17031 | Strong buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17213 | +1.00% | 0.01162 | 1.17213 | 1.17213 | Strong buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17361 | +1.00% | 0.01163 | 1.17361 | 1.17361 | Strong buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17504 | +1.00% | 0.01165 | 1.17504 | 1.17504 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17811 | +1.00% | 0.01168 | 1.17811 | 1.17811 | Strong buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18263 | +1.00% | 0.01172 | 1.18263 | 1.18263 | Strong buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18725 | +1.00% | 0.01177 | 1.18725 | 1.18725 | Strong buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19202 | +1.00% | 0.01181 | 1.19202 | 1.19202 | Strong buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20197 | +1.00% | 0.01192 | 1.20197 | 1.20197 | Strong buy |