Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.58620 | −1.26% | −0.00751 | 0.58620 | 0.58620 | Strong sell |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.58638 | −1.26% | −0.00751 | 0.58638 | 0.58638 | Strong sell |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.59409 | −0.19% | −0.00112 | 0.59409 | 0.59409 | Sell |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.59429 | −0.19% | −0.00114 | 0.59429 | 0.59429 | Sell |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.58705 | −1.26% | −0.00747 | 0.58705 | 0.58705 | Strong sell |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.59472 | −0.21% | −0.00123 | 0.59472 | 0.59472 | Sell |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.58755 | −1.26% | −0.00747 | 0.58755 | 0.58755 | Strong sell |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.58777 | −1.25% | −0.00747 | 0.58777 | 0.58777 | Strong sell |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59547 | −0.24% | −0.00141 | 0.59547 | 0.59547 | Sell |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.58824 | −1.26% | −0.00752 | 0.58824 | 0.58824 | Strong sell |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58844 | −1.26% | −0.00751 | 0.58844 | 0.58844 | Strong sell |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59613 | −0.27% | −0.00161 | 0.59613 | 0.59613 | Strong sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59634 | −0.28% | −0.00170 | 0.59634 | 0.59634 | Sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59647 | −0.29% | −0.00175 | 0.59647 | 0.59647 | Strong sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58912 | −1.26% | −0.00749 | 0.58912 | 0.58912 | Strong sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59681 | −0.32% | −0.00192 | 0.59681 | 0.59681 | Strong sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58954 | −1.27% | −0.00758 | 0.58954 | 0.58954 | Strong sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59753 | −0.36% | −0.00216 | 0.59753 | 0.59753 | Sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59016 | −1.29% | −0.00771 | 0.59016 | 0.59016 | Strong sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59828 | −0.42% | −0.00251 | 0.59828 | 0.59828 | Strong sell |