DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,150 | −1.93% | −376 | 19,491 | 19,032 | Sell |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,323 | −1.91% | −376 | 19,528 | 19,226 | Sell |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,914 | +1.25% | 245 | 19,914 | 19,914 | Buy |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,051 | +1.27% | 251 | 20,051 | 20,051 | Buy |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,184 | +1.26% | 252 | 20,184 | 20,184 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,310 | +1.26% | 252 | 20,310 | 20,310 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,504 | +1.22% | 248 | 20,504 | 20,504 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,633 | +1.20% | 244 | 20,633 | 20,633 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,753 | +1.15% | 236 | 20,753 | 20,753 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,905 | +1.11% | 229 | 20,905 | 20,905 | Strong buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,122 | +1.05% | 220 | 21,122 | 21,122 | Strong buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,271 | +1.01% | 212 | 21,271 | 21,271 | Strong buy |