Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,328 | +1.49% | 283 | 19,328 | 18,998 | Buy |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,500 | +1.46% | 281 | 19,500 | 19,190 | Buy |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,432 | −0.36% | −70 | 19,432 | 19,432 | Sell |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,568 | −0.35% | −68 | 19,568 | 19,568 | Sell |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,700 | −0.33% | −66 | 19,700 | 19,700 | Sell |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19,837 | −0.27% | −53 | 19,837 | 19,837 | Sell |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,043 | −0.20% | −40 | 20,043 | 20,043 | Sell |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,171 | −0.19% | −38 | 20,171 | 20,171 | Sell |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,290 | −0.18% | −37 | 20,290 | 20,290 | Sell |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,439 | −0.18% | −37 | 20,439 | 20,439 | Sell |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,653 | −0.18% | −37 | 20,653 | 20,653 | Sell |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 20,801 | −0.17% | −36 | 20,801 | 20,801 | Sell |