JPMorgan Chase Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 260.3124 | +2.30% | 5.8548 | 260.3124 | 260.3124 | Neutral |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 259.8535 | +2.31% | 5.8726 | 259.8535 | 259.8535 | Neutral |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 260.8148 | +2.31% | 5.8957 | 260.8148 | 260.8148 | Neutral |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 261.9593 | +2.31% | 5.9244 | 261.9593 | 261.9593 | Neutral |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 261.5119 | +2.33% | 5.9451 | 261.5119 | 261.5119 | Neutral |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 262.4064 | +2.33% | 5.9657 | 262.4064 | 262.4064 | Neutral |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 263.5139 | +2.33% | 5.9911 | 263.5139 | 263.5139 | Neutral |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 263.0398 | +2.34% | 6.0109 | 263.0398 | 263.0398 | Neutral |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 264.1218 | +2.34% | 6.0353 | 264.1218 | 264.1218 | Sell |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 264.9890 | +2.34% | 6.0552 | 264.9890 | 264.9890 | Neutral |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 264.5030 | +2.35% | 6.0751 | 264.5030 | 264.5030 | Sell |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 265.5733 | +2.35% | 6.0999 | 265.5733 | 265.5733 | Neutral |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 270.1326 | +2.42% | 6.3940 | 270.1326 | 270.1326 | Neutral |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 275.0407 | +2.51% | 6.7240 | 275.0407 | 275.0407 | Sell |