VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 86.9250 | −1.37% | −1.2087 | 86.9250 | 86.9250 | Sell |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 87.2071 | −1.37% | −1.2117 | 87.2071 | 87.2071 | Sell |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 87.4319 | −1.37% | −1.2154 | 87.4319 | 87.4319 | Sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 87.6977 | −1.37% | −1.2214 | 87.6977 | 87.6977 | Sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 87.8954 | −1.38% | −1.2276 | 87.8954 | 87.8954 | Sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 88.0764 | −1.38% | −1.2345 | 88.0764 | 88.0764 | Sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 84.6629 | −1.45% | −1.2432 | 84.6629 | 84.6629 | Sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 84.8857 | −1.45% | −1.2475 | 84.8857 | 84.8857 | Sell |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 85.0583 | −1.45% | −1.2504 | 85.0583 | 85.0583 | Sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 85.2252 | −1.45% | −1.2525 | 85.2252 | 85.2252 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 85.4057 | −1.45% | −1.2572 | 85.4057 | 85.4057 | Sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 85.5408 | −1.45% | −1.2607 | 85.5408 | 85.5408 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 85.7061 | −1.46% | −1.2658 | 85.7061 | 85.7061 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 85.8589 | −1.45% | −1.2669 | 85.8589 | 85.8589 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 81.6955 | −1.55% | −1.2865 | 81.6955 | 81.6955 | Sell |