Get started
FantomFantomFantom
#49#49#49

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.9726 USDT−2.55%171.48 M−46.99%1.0276 USDT0.9628 USDT117.95 M
Sell
FTMUSDTFantom / TetherUSBinance0.9730 USDT−2.49%75.34 M−55.65%1.0274 USDT0.9629 USDT51.5 M
Sell
FTMUSDTFantom / Tether USWhiteBIT0.9730 USDT−2.50%31.58 M−25.31%1.0273 USDT0.9633 USDT22.53 M
Sell
FTMUSDT.PFANTOM / USD PERPETUAL SWAP CONTRACTKCEX0.9726 USDT−2.56%25.63 M−35.29%1.0271 USDT0.9631 USDT18.54 M
Sell
FTMUSDTFantom / TetherKuCoin0.97282 USDT−2.62%14.42 M−33.46%1.02924 USDT0.96320 USDT10.39 M
Sell
FTMUSDTFANTOM / TETHERCoinEx0.9722 USDT−2.58%13.52 M−47.18%1.0273 USDT0.9652 USDT9.2 M
Sell
FTMUSDTFantom / USDTMEXC0.9732 USDT−2.46%9.29 M−39.43%1.0271 USDT0.9633 USDT6.16 M
Sell
FTMEURFantom / EuroBitvavo0.93598 EUR−2.39%2.99 M−55.57%0.98708 EUR0.92661 EUR1.76 M
Sell
FTMTRYFantom / Turkish LiraBinance34.38 TRY−2.36%2.76 M−45.29%36.16 TRY34.04 TRY1.41 M
Sell
FTMUSDCFantom / USD CoinBinance0.9720 USDC−2.54%2.19 M−54.11%1.0264 USDC0.9621 USDC1.52 M
Sell
FTMBTCFantom / BitcoinBinance0.00000988 BTC−2.18%1.9 M−73.55%0.00001042 BTC0.00000981 BTC1.55 M
Sell
FTMUSDFantom / US DollarBinance0.9717 USD−2.64%1.9 M−73.47%1.0259 USD0.9629 USD1.55 M
Sell
FTMUSDFantom / USDCrypto.com0.97023 USD−2.72%1.29 M−51.87%1.02571 USD0.96412 USD886.15 K
Sell
FTMUSDTFantom / TetherCrypto.com0.97225 USDT−2.61%1.08 M−57.91%1.02700 USDT0.96346 USDT733.02 K
Sell
FTMUSDTFANTOM / USD TETHERKCEX0.9727 USDT−2.54%1.03 M−41.13%1.0274 USDT0.9631 USDT724.5 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT34.442 TRY−2.08%733.24 K−33.21%36.201 TRY34.065 TRY515.77 K
Sell
FTMBNBFantom / Binance CoinBinance0.0013899 BNB−2.93%706.93 K−46.91%0.0014673 BNB0.0013773 BNB434.54 K
Sell
FTMUSDTFantom / TetherHitBTC0.9709373 USDT−2.64%699.54 K−25.20%1.0239824 USDT0.9651443 USDT524.77 K
Sell
FTMETHFantom / EthereumBinance0.0002813 ETH−1.44%494.76 K−41.50%0.0002944 ETH0.0002797 ETH300.73 K
Sell
FTMEURFantom / EuroBinance0.9366 EUR−2.84%447.46 K−47.78%0.9897 EUR0.9310 EUR348.55 K
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00000988 BTC−2.27%358.9 K−39.77%0.00001042 BTC0.00000986 BTC219.51 K
Sell
FTMUSDFANTOM / US DOLLARTokenize0.9702 USD−2.55%315.37 K+4.66%1.0243 USD0.9621 USD226.1 K
Sell
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.3105 SGD−3.19%313.99 K+5.36%1.3927 SGD1.2995 SGD305.58 K
Sell
FTMUSDTFantom / USD TetherBitazza0.9680 USDT−3.36%276.04 K−11.40%1.0279 USDT0.9635 USDT198.97 K
Sell
FTMUSDFantom / U.S. DollarGemini0.969200 USD−2.89%242.68 K−60.40%1.025000 USD0.963300 USD139.14 K
Sell
FTMUSDFantom / U.S. dollarBitstamp0.97394000 USD−2.29%169.9 K−75.22%1.01999000 USD0.96425000 USD35.86 K
Sell
FTMEURFantom / EuroBitstamp0.93324000 EUR−3.04%163.33 K−66.02%0.98671000 EUR0.93065000 EUR146.45 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)Bitso0.96967 USDC−3.19%123.91 K−46.39%1.01085 USDC0.96635 USDC23.3 K
Sell
FTMUSDCFantom / USD CoinKuCoin0.9721 USDC−2.75%107.76 K−22.06%1.0276 USDC0.9646 USDC81.98 K
Sell
FTMUSDTFantom / TetherUSBinance.US0.9750 USDT−2.41%74.63 K−79.53%1.0257 USDT0.9647 USDT45.44 K
Sell
FTMUSDCFantom / USDCMEXC0.9704713 USDC−2.73%60.08 K−4.56%1.0230145 USDC0.9668203 USDC42.05 K
Sell
FTMBTCFantom / BitcoinKuCoin0.00000983 BTC−2.87%33.72 K−64.69%0.00001043 BTC0.00000983 BTC17.27 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000099294 BTC−2.16%32.8 K−83.17%0.0000104208 BTC0.0000098459 BTC29.08 K
Sell
FTMETHFantom / EthereumKuCoin0.0002818 ETH−1.37%25.49 K−79.20%0.0002945 ETH0.0002800 ETH20.95 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.9750 USDC−2.53%17.83 K−91.02%1.0245 USDC0.9656 USDC14.2 K
Sell
FTMUSDCFantom / USD CoinBitvavo0.97129 USDC−2.61%16.97 K−87.91%0.99975 USDC0.96357 USDC10.92 K
Sell
FTMUSDTFantom / Tether USDPoloniex0.9730 USDT−0.02%13.81 K+4,489.27%1.0797 USDT0.7882 USDT14.05 K
Sell
FTMTHBFantom / Thai BahtBitazza32.9475 THB−2.98%3.33 K−87.95%35.1938 THB32.9257 THB2.77 K
Sell
FTMBTCFantom / BitcoinPoloniex0.00000987 BTC0.00%1.34 K−69.81%0.00001039 BTC0.00000970 BTC1.22 K
Sell
FTMUSDFantom / US DollarPoloniex0.96965644 USD−0.53%1.12 K−73.36%1.02297197 USD0.95327992 USD1.22 K
Sell
FTMUSDFantom / US DollarHitBTC0.9872307319 USD−5.97%10.00%0.9872307319 USD0.9792355821 USD4
Neutral
FTMETHFantom / EthereumHitBTC0.000300406 ETH+12.54%10.00%0.000300406 ETH0.000300406 ETH1
Buy
FTMBTCFantom / BitcoinHitBTC0.0000103532 BTC−4.16%10.00%0.0000103532 BTC0.0000102527 BTC4
Sell
FTMFDUSDFantom / FDUSDBinance0.9694 FDUSD−2.53%0—1.0239 FDUSD0.9600 FDUSD1.07 M
Sell
FTMXSGDFANTOM / XSGDTokenize1.3000 XSGD−3.19%0—1.3816 XSGD1.2890 XSGD303.96 K
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001378 WBNB−4.73%——0.001466 WBNB0.001378 WBNB70.06 K
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001389 WBNB−2.84%——0.001467 WBNB0.001378 WBNB146.24 K
Sell
FTMUSDTFANTOM / TETHERWOO X0.9730 USDT−2.51%——1.0273 USDT0.9631 USDT4.54 M
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)0.9639205 USD−4.04%——1.0183412 USD0.9639205 USD3.88 K
Sell
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.9731 USDT−2.48%——1.0278 USDT0.9619 USDT134.64 M
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)0.9697 USDT−2.94%——1.0218 USDT0.9697 USDT889
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0.969432 USD−2.23%——1.020455 USD0.962247 USD145.16 K
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0.962094 USD−4.21%——1.019699 USD0.962094 USD69.53 K
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)0.9697 USD−2.94%——1.0218 USD0.9697 USD887
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)0.968276 USD−2.98%——1.018544 USD0.965066 USD6.84 K
Sell
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0002803 ETH−2.96%——0.0002939 ETH0.0002803 ETH3.9 K
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001387 WBNB−3.52%——0.001465 WBNB0.001382 WBNB6.88 K
Sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.9723 USDT−2.58%——1.0273 USDT0.9622 USDT3.89 M
Sell