Get started

FANTOM

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

FANTOM exchanges

Get FANTOM cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.6775 USDT−3.85%253.005 M−33.41%0.7435 USDT0.6685 USDT354.102 M
Neutral
FTMUSDTFantom / TetherUSBinance0.6767 USDT−3.93%77.512 M−41.41%0.7427 USDT0.6681 USDT107.722 M
Neutral
FTMUSDTFantom / Tether USWhiteBIT0.6774 USDT−3.74%33.103 M−32.82%0.7427 USDT0.6691 USDT45.442 M
Neutral
FTMUSDTFantom / TetherKuCoin0.67741 USDT−3.85%13.886 M−30.02%0.74267 USDT0.66789 USDT19.133 M
Neutral
FTMUSDTFantom / USDTMEXC0.6772 USDT−3.83%9.427 M−41.12%0.7424 USDT0.6687 USDT13.15 M
Neutral
FTMUSDTFANTOM / TETHERCoinEx0.6774 USDT−3.97%7.962 M−19.21%0.7425 USDT0.6689 USDT10.753 M
Neutral
FTMBTCFantom / BitcoinBinance0.00000774 BTC−0.64%2.346 M−37.63%0.00000824 BTC0.00000755 BTC3.257 M
Sell
FTMUSDFantom / US DollarBinance0.6786 USD−3.69%2.306 M−38.67%0.7426 USD0.6691 USD3.257 M
Neutral
FTMUSDCFantom / USD CoinBinance0.6768 USDC−4.05%1.822 M−56.17%0.7427 USDC0.6689 USDC2.494 M
Neutral
FTMUSDFantom / USDCrypto.com0.67799 USD−3.75%1.462 M−38.19%0.74317 USD0.66877 USD2.043 M
Neutral
FTMBTCFantom / BitcoinWhiteBIT0.00000774 BTC−0.64%1.356 M−34.74%0.00000824 BTC0.00000755 BTC1.904 M
Sell
FTMUSDTFantom / TetherCrypto.com0.67757 USDT−3.64%1.185 M−8.84%0.74101 USDT0.66955 USDT1.635 M
Neutral
FTMUSDFantom / U.S. DollarGemini0.675800 USD−4.17%750.649 K−25.23%0.742000 USD0.670000 USD1.049 M
Neutral
FTMUSDTFantom / TetherHitBTC0.6768697 USDT−3.53%684.724 K−9.64%0.7410000 USDT0.6681684 USDT947.225 K
Neutral
FTMTRYFantom / Turkish LiraBinance23.52 TRY−2.85%652.843 K−49.46%25.54 TRY23.11 TRY926.882 K
Neutral
FTMUSDTFantom / USD TetherBitazza0.6823 USDT−3.45%336.917 K+22.44%0.7404 USDT0.6675 USDT466.796 K
Neutral
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9102 SGD−3.53%310.634 K−11.11%0.9962 SGD0.8961 SGD403.056 K
Neutral
FTMUSDFANTOM / US DOLLARTokenize0.6764 USD−3.72%309.609 K−7.58%0.7403 USD0.6672 USD298.975 K
Neutral
FTMETHFantom / EthereumBinance0.0002208 ETH−0.05%247.033 K−43.01%0.0002299 ETH0.0002168 ETH347.049 K
Sell
FTMEURFantom / EuroBinance0.6517 EUR−1.88%225.178 K−25.11%0.7005 EUR0.6353 EUR308.627 K
Buy
FTMTRYFantom / Turkish liraWhiteBIT23.398 TRY−3.49%198.788 K−52.36%25.510 TRY23.119 TRY279.305 K
Sell
FTMBNBFantom / Binance CoinBinance0.0010785 BNB−4.83%191.759 K−25.31%0.0011705 BNB0.0010720 BNB276.469 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.67960 USDC−5.92%141.299 K−32.24%0.75000 USDC0.67048 USDC123.627 K
Sell
FTMUSDTFantom / TetherUSBinance.US0.6882 USDT−2.56%115.95 K−11.62%0.7412 USDT0.6700 USDT165.021 K
Neutral
FTMUSDFantom / U.S. dollarBitstamp0.68358000 USD−0.94%89.027 K−58.19%0.73586000 USD0.67000000 USD127.3 K
Neutral
FTMEURFantom / EuroBitstamp0.64382000 EUR−2.11%78.419 K−49.46%0.70084000 EUR0.63475000 EUR107.877 K
Buy
FTMUSDCFantom / USD CoinKuCoin0.6824 USDC−3.11%69.055 K−66.58%0.7413 USDC0.6709 USDC97.873 K
Neutral
FTMTHBFantom / Thai BahtBitazza23.8148 THB−2.34%54.355 K+661.22%25.9736 THB23.4196 THB77.58 K
Buy
FTMETHFantom / EthereumKuCoin0.0002196 ETH−0.63%39.314 K−30.28%0.0002295 ETH0.0002169 ETH54.858 K
Sell
FTMUSDCFantom / USDCMEXC0.6794677 USDC−3.57%37.133 K−8.57%0.7392639 USDC0.6732820 USDC51.843 K
Neutral
FTMBTCFantom / BitcoinKuCoin0.00000775 BTC−0.39%26.157 K−68.35%0.00000824 BTC0.00000756 BTC35.643 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.6812 USDC−2.87%22.306 K+10.62%0.7397 USDC0.6705 USDC31.76 K
Neutral
FTMBTCFANTOM / BITCOINCoinEx0.0000077858 BTC−0.25%12.443 K−64.16%0.0000082127 BTC0.0000075932 BTC16.035 K
Sell
FTMUSDTFantom / Tether USDPoloniex0.6931 USDT+1.14%2.581 K−40.30%0.7620 USDT0.6188 USDT3.703 K
Buy
FTMBTCFantom / BitcoinPoloniex0.00000790 BTC+1.41%616+24.20%0.00000806 BTC0.00000765 BTC869
Sell
FTMUSDFantom / US DollarPoloniex0.68921314 USD−2.00%506+18.55%0.72619069 USD0.67987149 USD869
Buy
FTMBTCFantom / BitcoinHitBTC0.0000089956 BTC−4.35%20+1,172.74%0.0000089956 BTC0.0000089956 BTC23
Strong sell
FTMUSDFantom / US DollarHitBTC0.7909581902 USD−5.14%20+1,138.40%0.7909617884 USD0.7909581902 USD23
Buy
FTMETHFantom / EthereumHitBTC0.000254155 ETH−14.06%10.00%0.000254155 ETH0.000254155 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize0.9029 XSGD−3.53%0—0.9882 XSGD0.8889 XSGD398.891 K
Neutral
FTMFDUSDFantom / FDUSDBinance0.6763 FDUSD−4.15%0—0.7436 FDUSD0.6684 FDUSD1.526 M
Neutral
FTMUSDTFANTOM / TETHERWOO X0.6773 USDT−3.81%——0.7428 USDT0.6686 USDT11.136 M
Neutral
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.6997920 USD+2.68%——0.7450240 USD0.6815541 USD6.242 K
Buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.679869 USD−2.90%——0.750622 USD0.671462 USD189.965 K
Neutral
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.6776 USDT−3.83%——0.7434 USDT0.6667 USDT376.927 M
Neutral
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001077 WBNB−4.74%——0.001184 WBNB0.001073 WBNB268.347 K
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001078 WBNB−5.11%——0.001167 WBNB0.001076 WBNB10.231 K
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.680565 USD−2.39%——0.739636 USD0.672526 USD7.215 K
Neutral
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.675728 USD−1.11%——0.742315 USD0.671218 USD200.985 K
Neutral
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.6798 USD−3.01%——0.7395 USD0.6709 USD11.172 K
Neutral
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001074 WBNB−4.26%——0.001171 WBNB0.001074 WBNB283.806 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.6798 USDT−3.01%——0.7395 USDT0.6709 USDT15.957 K
Neutral
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.6773 USDT−3.75%——0.7428 USDT0.6680 USDT2.622 M
Neutral
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002235 ETH+2.54%——0.0002305 ETH0.0002174 ETH8.686 K
Sell