Get started
FantomFantomFantom
#49#49#49

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7299 USDT+3.59%332.611 M−9.28%0.7299 USDT0.6888 USDT69.412 M
Strong buy
FTMUSDTFantom / TetherUSBinance0.7289 USDT+3.48%118.17 M−9.40%0.7292 USDT0.6884 USDT27.78 M
Strong buy
FTMUSDTFantom / Tether USWhiteBIT0.7290 USDT+3.60%45.671 M−7.38%0.7291 USDT0.6883 USDT12.11 M
Strong buy
FTMUSDTFantom / TetherKuCoin0.72893 USDT+3.46%17.611 M−11.80%0.72900 USDT0.68824 USDT4.951 M
Buy
FTMUSDTFantom / USDTMEXC0.7292 USDT+3.55%15.652 M−17.67%0.7292 USDT0.6885 USDT4.586 M
Buy
FTMUSDTFANTOM / TETHERCoinEx0.7292 USDT+3.37%9.806 M−31.74%0.7296 USDT0.6893 USDT3.355 M
Strong buy
FTMUSDCFantom / USD CoinBinance0.7296 USDC+3.43%3.914 M+6.95%0.7296 USDC0.6892 USDC539.316 K
Strong buy
FTMUSDFantom / US DollarBinance0.7286 USD+3.41%3.279 M−19.51%0.7286 USD0.6896 USD750.192 K
Buy
FTMBTCFantom / BitcoinBinance0.00000809 BTC+3.85%3.272 M−21.23%0.00000809 BTC0.00000765 BTC750.227 K
Sell
FTMUSDFantom / USDCrypto.com0.72913 USD+3.52%2.191 M−14.44%0.72913 USD0.68954 USD428.628 K
Buy
FTMBTCFantom / BitcoinWhiteBIT0.00000809 BTC+3.85%1.803 M−38.45%0.00000809 BTC0.00000764 BTC324.497 K
Sell
FTMUSDTFantom / TetherCrypto.com0.72808 USDT+3.55%1.42 M+2.55%0.72808 USDT0.68869 USDT440.938 K
Buy
FTMTRYFantom / Turkish LiraBinance25.07 TRY+3.55%1.176 M−12.37%25.07 TRY23.69 TRY201.437 K
Buy
FTMUSDFantom / U.S. DollarGemini0.729100 USD+3.39%899.294 K+8.33%0.729100 USD0.689900 USD294.165 K
Strong buy
FTMUSDTFantom / TetherHitBTC0.7228569 USDT+3.03%684.494 K−28.20%0.7228569 USDT0.6901094 USDT185.207 K
Buy
FTMETHFantom / EthereumBinance0.0002255 ETH+2.08%419.041 K−13.07%0.0002255 ETH0.0002168 ETH179.873 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT25.040 TRY+3.29%364.035 K−3.97%25.050 TRY23.694 TRY68.305 K
Buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9787 SGD+3.73%347.497 K−4.03%0.9787 SGD0.9233 SGD98.248 K
Strong buy
FTMUSDFANTOM / US DOLLARTokenize0.7273 USD+3.53%336 K−3.94%0.7273 USD0.6874 USD72.369 K
Strong buy
FTMEURFantom / EuroBinance0.6879 EUR+3.57%284.374 K−45.80%0.6879 EUR0.6494 EUR61.567 K
Strong buy
FTMUSDTFantom / USD TetherBitazza0.7310 USDT+3.44%262.645 K−16.17%0.7310 USDT0.6892 USDT94.774 K
Strong buy
FTMBNBFantom / Binance CoinBinance0.0011495 BNB+1.44%237.629 K+4.02%0.0011495 BNB0.0011183 BNB48.78 K
Neutral
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.72500 USDC+0.36%196.796 K−50.00%0.72500 USDC0.72500 USDC175
Buy
FTMUSDFantom / U.S. dollarBitstamp0.71927000 USD+4.23%164.318 K−49.11%0.71927000 USD0.69231000 USD3.087 K
Buy
FTMUSDCFantom / USD CoinKuCoin0.7296 USDC+3.59%154.091 K−38.38%0.7296 USDC0.6917 USDC19.178 K
Strong buy
FTMEURFantom / EuroBitstamp0.68221000 EUR+3.73%151.225 K−24.56%0.68221000 EUR0.66341000 EUR13.406 K
Strong buy
FTMUSDTFantom / TetherUSBinance.US0.7283 USDT+3.11%126.54 K−10.08%0.7283 USDT0.6889 USDT26.545 K
Buy
FTMBTCFantom / BitcoinKuCoin0.00000809 BTC+3.98%52.838 K−56.73%0.00000809 BTC0.00000766 BTC10.19 K
Sell
FTMETHFantom / EthereumKuCoin0.0002257 ETH+2.13%49.219 K−13.00%0.0002257 ETH0.0002169 ETH18.749 K
Sell
FTMUSDCFantom / USDCMEXC0.7268506 USDC+3.16%40.213 K−27.00%0.7268506 USDC0.6922987 USDC13.838 K
Buy
FTMBTCFANTOM / BITCOINCoinEx0.0000080559 BTC+3.21%35.163 K−64.15%0.0000080721 BTC0.0000076858 BTC2.965 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.7242 USDC+3.27%18.206 K+30.08%0.7242 USDC0.6923 USDC2.284 K
Buy
FTMTHBFantom / Thai BahtBitazza25.2310 THB+3.47%4.336 K−86.48%25.2310 THB24.0734 THB926
Strong buy
FTMUSDTFantom / Tether USDPoloniex0.7620 USDT+11.19%4.323 K−16.80%0.7620 USDT0.7249 USDT18
Strong buy
FTMBTCFantom / BitcoinPoloniex0.00000801 BTC+2.82%397−67.84%0.00000801 BTC0.00000786 BTC4
Sell
FTMUSDFantom / US DollarPoloniex0.72158245 USD+2.60%329−70.15%0.72158245 USD0.70785690 USD4
Strong buy
FTMBTCFantom / BitcoinHitBTC0.0000089956 BTC−4.35%20+1,172.74%0.0000089956 BTC0.0000089956 BTC23
Strong sell
FTMUSDFantom / US DollarHitBTC0.7909581902 USD−5.14%20+1,138.40%0.7909617884 USD0.7909581902 USD23
Buy
FTMETHFantom / EthereumHitBTC0.000254155 ETH−14.06%10.00%0.000254155 ETH0.000254155 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize0.9709 XSGD+3.74%0—0.9709 XSGD0.9158 XSGD96.525 K
Strong buy
FTMFDUSDFantom / FDUSDBinance0.7301 FDUSD+3.47%0—0.7301 FDUSD0.6906 FDUSD286.996 K
Strong buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001148 WBNB+2.30%——0.001148 WBNB0.001119 WBNB19.788 K
Neutral
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.725765 USD+3.66%——0.725765 USD0.691145 USD40.022 K
Buy
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.7236415 USD+6.18%——0.7236415 USD0.6815541 USD1.438 K
Buy
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7294 USDT+3.65%——0.7294 USDT0.6887 USDT709.636 K
Strong buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7304 USDT+3.66%——0.7304 USDT0.6885 USDT75.686 M
Strong buy
FTMUSDTFANTOM / TETHERWOO X0.7291 USDT+3.55%——0.7291 USDT0.6885 USDT1.637 M
Strong buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7246 USD+3.38%——0.7246 USD0.6901 USD2.576 K
Buy
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.725020 USD+6.11%——0.725020 USD0.683295 USD14.111 K
Buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.717089 USD+2.85%——0.718585 USD0.691825 USD1.137 K
Buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001140 WBNB+0.33%——0.001142 WBNB0.001121 WBNB1.614 K
Neutral
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002249 ETH+3.16%——0.0002249 ETH0.0002174 ETH2.016 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7246 USDT+3.38%——0.7246 USDT0.6901 USDT3.671 K
Buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001149 WBNB+1.65%——0.001149 WBNB0.001119 WBNB56.612 K
Neutral