Get started
FantomFantomFantom
#49#49#49

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.9486 USDT−1.58%132.26 M−57.99%0.9790 USDT0.9419 USDT23.26 M
Sell
FTMUSDTFantom / TetherUSBinance0.9487 USDT−1.59%54.38 M−67.28%0.9790 USDT0.9422 USDT9.9 M
Sell
FTMUSDTFantom / Tether USWhiteBIT0.9483 USDT−1.64%28.57 M−25.52%0.9789 USDT0.9423 USDT6.67 M
Sell
FTMUSDT.PFANTOM / USD PERPETUAL SWAP CONTRACTKCEX0.9486 USDT−1.62%21.57 M−42.89%0.9790 USDT0.9419 USDT2.14 M
Sell
FTMUSDTFantom / TetherKuCoin0.94837 USDT−1.62%12.53 M−43.85%0.97874 USDT0.94204 USDT2.88 M
Sell
FTMUSDTFANTOM / TETHERCoinEx0.9483 USDT−1.84%11.36 M−59.51%0.9807 USDT0.9448 USDT1.47 M
Sell
FTMUSDTFantom / USDTMEXC0.9487 USDT−1.63%6.37 M−60.62%0.9791 USDT0.9422 USDT1.54 M
Sell
FTMEURFantom / EuroBitvavo0.91071 EUR−1.81%1.88 M−68.29%0.94097 EUR0.90808 EUR278.69 K
Sell
FTMUSDCFantom / USD CoinBinance0.9454 USDC−2.02%1.59 M−66.78%0.9771 USDC0.9412 USDC148.09 K
Sell
FTMBTCFantom / BitcoinBinance0.00000964 BTC−0.62%1.54 M−76.85%0.00000980 BTC0.00000956 BTC244.53 K
Sell
FTMTRYFantom / Turkish LiraBinance33.52 TRY−1.99%1.53 M−75.26%34.62 TRY33.38 TRY121.9 K
Sell
FTMUSDFantom / US DollarBinance0.9469 USD−1.76%1.52 M−77.08%0.9772 USD0.9433 USD244.53 K
Sell
FTMUSDFantom / USDCrypto.com0.94691 USD−1.85%1.07 M−55.90%0.97724 USD0.94216 USD182.19 K
Sell
FTMUSDTFANTOM / USD TETHERKCEX0.9484 USDT−1.60%866.68 K−50.45%0.9789 USDT0.9422 USDT168.85 K
Sell
FTMUSDTFantom / TetherCrypto.com0.94878 USDT−1.65%757.49 K−65.13%0.97620 USDT0.94503 USDT104.47 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT33.560 TRY−1.53%621.71 K−40.91%34.630 TRY33.336 TRY141.78 K
Sell
FTMUSDTFantom / TetherHitBTC0.9462583 USDT−1.86%612.46 K−31.84%0.9755079 USDT0.9431464 USDT97.03 K
Sell
FTMETHFantom / EthereumBinance0.0002757 ETH+0.15%408.84 K−58.12%0.0002790 ETH0.0002738 ETH66.43 K
Sell
FTMEURFantom / EuroBinance0.9125 EUR−1.34%377.69 K−53.07%0.9409 EUR0.9062 EUR78.37 K
Sell
FTMBNBFantom / Binance CoinBinance0.0013358 BNB−2.72%355.95 K−73.97%0.0013875 BNB0.0013358 BNB47.77 K
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00000965 BTC−0.52%347.1 K−43.14%0.00000979 BTC0.00000958 BTC159.17 K
Sell
FTMUSDTFantom / USD TetherBitazza0.9456 USDT−2.24%290.16 K−3.32%0.9819 USDT0.9402 USDT70.97 K
Sell
FTMUSDFANTOM / US DOLLARTokenize0.9467 USD−1.59%287.16 K−12.20%0.9768 USD0.9415 USD57.39 K
Sell
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.2852 SGD−1.68%286.16 K−11.44%1.3272 SGD1.2783 SGD78.23 K
Sell
FTMUSDFantom / U.S. DollarGemini0.944200 USD−1.95%135.07 K−66.22%0.976600 USD0.942600 USD18.58 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)Bitso0.94654 USDC−5.50%97.17 K−55.37%1.01085 USDC0.94488 USDC98.67 K
Sell
FTMUSDFantom / U.S. dollarBitstamp0.95452000 USD−0.57%81.84 K−83.36%0.96492000 USD0.95066000 USD53.03 K
Sell
FTMUSDCFantom / USD CoinKuCoin0.9465 USDC−1.82%78.96 K−45.27%0.9757 USDC0.9449 USDC5.73 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.9428 USDC−1.74%70.61 K−46.81%0.9730 USDC0.9421 USDC9.53 K
Sell
FTMUSDCFantom / USDCMEXC0.9457203 USDC−1.84%69.81 K−5.66%0.9781455 USDC0.9455736 USDC6.47 K
Sell
FTMUSDTFantom / TetherUSBinance.US0.9433 USDT−2.30%62.42 K−84.03%0.9774 USDT0.9433 USDT13.12 K
Sell
FTMEURFantom / EuroBitstamp0.91015000 EUR−1.63%58.5 K−86.96%0.93821000 EUR0.90825000 EUR6.13 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000096784 BTC−0.81%30.94 K−84.88%0.0000098079 BTC0.0000096080 BTC3.46 K
Sell
FTMETHFantom / EthereumKuCoin0.0002755 ETH−0.14%17.34 K−80.86%0.0002785 ETH0.0002740 ETH2.89 K
Sell
FTMUSDTFantom / Tether USDPoloniex0.9565 USDT−3.37%14.89 K+3,190.48%0.9567 USDT0.9565 USDT706
Sell
FTMBTCFantom / BitcoinKuCoin0.00000965 BTC−0.52%14.16 K−85.20%0.00000981 BTC0.00000957 BTC748
Sell
FTMUSDCFantom / USD CoinBitvavo0.95277 USDC−1.06%13.32 K−46.02%0.95954 USDC0.95277 USDC1.08 K
Sell
FTMTHBFantom / Thai BahtBitazza32.2217 THB−2.62%3.89 K−85.60%33.3847 THB32.1304 THB1.87 K
Sell
FTMBTCFantom / BitcoinPoloniex0.00000964 BTC−0.62%1.59 K−55.64%0.00000967 BTC0.00000964 BTC76
Sell
FTMUSDFantom / US DollarPoloniex0.95509100 USD−0.32%1.36 K−59.89%0.95869937 USD0.95509100 USD76
Sell
FTMUSDFantom / US DollarHitBTC0.9872307319 USD−5.97%10.00%0.9872307319 USD0.9792355821 USD4
Neutral
FTMETHFantom / EthereumHitBTC0.000300406 ETH+12.54%10.00%0.000300406 ETH0.000300406 ETH1
Buy
FTMBTCFantom / BitcoinHitBTC0.0000103532 BTC−4.16%10.00%0.0000103532 BTC0.0000102527 BTC4
Sell
FTMFDUSDFantom / FDUSDBinance0.9431 FDUSD−1.80%0—0.9746 FDUSD0.9400 FDUSD171.91 K
Sell
FTMXSGDFANTOM / XSGDTokenize1.2749 XSGD−1.67%0—1.3165 XSGD1.2681 XSGD77.37 K
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0.940272 USD−2.20%——0.972542 USD0.936055 USD27.93 K
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0.936062 USD−2.25%——0.967180 USD0.935414 USD23.27 K
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001338 WBNB−2.42%——0.001373 WBNB0.001338 WBNB24.58 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)0.9485 USDT−2.05%——0.9735 USDT0.9450 USDT249
Sell
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0002743 ETH−0.76%——0.0002764 ETH0.0002743 ETH535
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)0.9485 USD−2.05%——0.9735 USD0.9450 USD238
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)0.9399049 USD−2.10%——0.9600538 USD0.9399049 USD509
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001344 WBNB−2.37%——0.001389 WBNB0.001338 WBNB29.28 K
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)0.938125 USD−2.50%——0.968221 USD0.938125 USD1.48 K
Sell
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.9488 USDT−1.59%——0.9792 USDT0.9420 USDT27.33 M
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001341 WBNB−2.64%——0.001383 WBNB0.001341 WBNB1.55 K
Sell
FTMUSDTFANTOM / TETHERWOO X0.9477 USDT−1.70%——0.9788 USDT0.9424 USDT732.24 K
Sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.9474 USDT−1.71%——0.9787 USDT0.9414 USDT749.72 K
Sell