Get started
FantomFantomFantom
DelistedDelistedDelisted

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.8870 USDT+1.72%130.35 M−0.12%0.8924 USDT0.8624 USDT36.55 M
Sell
FTMUSDTFantom / TetherUSBinance0.8874 USDT+1.75%58.66 M+10.62%0.8920 USDT0.8630 USDT12.66 M
Sell
FTMUSDTFantom / Tether USWhiteBIT0.8867 USDT+1.67%22.09 M−22.49%0.8919 USDT0.8631 USDT6.35 M
Sell
FTMUSDT.PFANTOM / USD PERPETUAL SWAP CONTRACTKCEX0.8870 USDT+1.74%20.9 M−0.20%0.8924 USDT0.8628 USDT4.51 M
Sell
FTMUSDTFantom / TetherKuCoin0.88696 USDT+1.74%13.95 M+11.72%0.89184 USDT0.86291 USDT3.31 M
Sell
FTMUSDTFANTOM / TETHERCoinEx0.8927 USDT+2.22%9.35 M+17.18%0.9020 USDT0.8660 USDT2.36 M
Sell
FTMUSDTFantom / USDTMEXC0.8872 USDT+1.73%9.35 M+48.95%0.8921 USDT0.8633 USDT1.22 M
Sell
FTMEURFantom / EuroBitvavo0.85264 EUR+2.16%3.7 M+100.34%0.85522 EUR0.82892 EUR289.47 K
Sell
FTMUSDCFantom / USD CoinBinance0.8867 USDC+1.74%1.66 M+5.15%0.8918 USDC0.8620 USDC206.48 K
Sell
FTMTRYFantom / Turkish LiraBinance31.32 TRY+1.82%1.07 M−28.50%31.47 TRY30.49 TRY138.95 K
Sell
FTMUSDFantom / USDCrypto.com0.88616 USD+1.73%1.01 M−4.20%0.88899 USD0.86272 USD165.6 K
Sell
FTMUSDTFANTOM / USD TETHERKCEX0.8868 USDT+1.69%897.91 K+4.43%0.8920 USDT0.8631 USDT220.34 K
Sell
FTMBTCFantom / BitcoinBinance0.00000919 BTC+0.99%849.85 K−45.65%0.00000925 BTC0.00000899 BTC169.93 K
Sell
FTMUSDFantom / US DollarBinance0.8862 USD+1.70%810.94 K−48.04%0.8903 USD0.8629 USD169.92 K
Sell
FTMUSDTFantom / TetherCrypto.com0.88351 USDT+1.31%651.02 K−12.49%0.88978 USDT0.86300 USDT101.13 K
Sell
FTMUSDTFantom / TetherUSBinance.US0.8867 USDT+1.93%584.64 K+934.82%0.8900 USDT0.8641 USDT19.75 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT31.307 TRY+1.57%511.21 K−17.12%31.508 TRY30.455 TRY139.21 K
Sell
FTMEURFantom / EuroBinance0.8480 EUR+2.19%463.13 K+17.94%0.8540 EUR0.8303 EUR87.98 K
Sell
FTMUSDTFantom / TetherHitBTC0.8869639 USDT+1.72%371.1 K−41.07%0.8915537 USDT0.8635214 USDT132.8 K
Sell
FTMUSDFantom / U.S. DollarGemini0.886500 USD+1.70%358.1 K+165.15%0.889900 USD0.863400 USD151.42 K
Sell
FTMEURFantom / EuroBitstamp0.84911000 EUR+1.57%349.83 K+527.93%0.85406000 EUR0.81604000 EUR113.84 K
Sell
FTMUSDTFantom / USD TetherBitazza0.8847 USDT+1.81%287.76 K−0.01%0.8913 USDT0.8636 USDT103.78 K
Sell
FTMUSDFANTOM / US DOLLARTokenize0.8848 USD+1.67%286.99 K+2.21%0.8897 USD0.8615 USD84.29 K
Sell
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.2034 SGD+1.72%286.81 K+2.51%1.2091 SGD1.1718 SGD114.6 K
Sell
FTMETHFantom / EthereumBinance0.0002614 ETH+0.11%276.59 K−32.50%0.0002635 ETH0.0002564 ETH57.7 K
Sell
FTMUSDFantom / U.S. dollarBitstamp0.87601000 USD+0.87%257.72 K+231.22%0.88819000 USD0.86809000 USD46.65 K
Sell
FTMBTCFantom / BitcoinWhiteBIT0.00000919 BTC+0.99%236.9 K−32.42%0.00000922 BTC0.00000900 BTC49.24 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)Bitso0.88795 USDC+2.35%229.33 K+144.31%0.88859 USDC0.87445 USDC12.69 K
Sell
FTMBNBFantom / Binance CoinBinance0.0012656 BNB+0.04%181.25 K−47.83%0.0012862 BNB0.0012415 BNB49.22 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.8915 USDC+2.08%83.96 K+45.43%0.8942 USDC0.8669 USDC21.89 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0.0000092366 BTC+1.27%73.34 K+238.59%0.0000092450 BTC0.0000090216 BTC19.21 K
Sell
FTMUSDCFantom / USD CoinKuCoin0.8797 USDC+1.16%68.02 K−13.70%0.8902 USDC0.8650 USDC8.14 K
Sell
FTMBTCFantom / BitcoinKuCoin0.00000920 BTC+1.10%55.21 K+291.38%0.00000924 BTC0.00000900 BTC1.21 K
Sell
FTMUSDCFantom / USDCMEXC0.8840869 USDC+1.69%28.56 K−59.29%0.8852700 USDC0.8649656 USDC8.2 K
Sell
FTMUSDCFantom / USD CoinBitvavo0.88300 USDC+1.02%15.52 K+16.59%0.88960 USDC0.87486 USDC574
Sell
FTMETHFantom / EthereumKuCoin0.0002612 ETH−0.31%11.17 K−36.50%0.0002625 ETH0.0002567 ETH2.36 K
Sell
FTMTHBFantom / Thai BahtBitazza29.7841 THB+0.48%11.14 K+183.78%30.4752 THB29.5621 THB8.05 K
Sell
FTMUSDTFantom / Tether USDPoloniex0.8848 USDT−2.74%2.86 K−73.19%0.8848 USDT0.8523 USDT155
Sell
FTMBTCFantom / BitcoinPoloniex0.00000908 BTC−0.77%675+12.74%0.00000934 BTC0.00000908 BTC97
Sell
FTMUSDFantom / US DollarPoloniex0.87426371 USD−0.24%600+0.30%0.89388003 USD0.86650513 USD97
Sell
FTMUSDFantom / US DollarHitBTC1.0033634083 USD+1.64%10.00%1.0033634083 USD1.0033634083 USD1
Neutral
FTMETHFantom / EthereumHitBTC0.000300406 ETH+12.54%10.00%0.000300406 ETH0.000300406 ETH1
Buy
FTMBTCFantom / BitcoinHitBTC0.0000101012 BTC−2.43%10.00%0.0000101012 BTC0.0000101012 BTC1
Neutral
FTMFDUSDFantom / FDUSDBinance0.8855 FDUSD+1.65%0—0.8899 FDUSD0.8618 FDUSD294.7 K
Sell
FTMXSGDFANTOM / XSGDTokenize1.1937 XSGD+1.71%0—1.1994 XSGD1.1624 XSGD113.68 K
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0.876754 USD+1.31%——0.904478 USD0.857422 USD58.18 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)0.8818 USDT+1.26%——0.8901 USDT0.8684 USDT274
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)0.8818 USD+1.26%——0.8901 USD0.8684 USD241
Sell
FTMUSDTFANTOM / TETHERWOO X0.8870 USDT+1.70%——0.8917 USDT0.8628 USDT853.94 K
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)0.8777789 USD+0.94%——0.8777789 USD0.8568694 USD1.45 K
Sell
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.8868 USDT+1.66%——0.8924 USDT0.8625 USDT39.93 M
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001245 WBNB−1.34%——0.001287 WBNB0.001245 WBNB16.33 K
Sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.8862 USDT+1.66%——0.8905 USDT0.8618 USDT1.53 M
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001262 WBNB−0.21%——0.001310 WBNB0.001242 WBNB66.12 K
Sell
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0002611 ETH−0.04%——0.0002612 ETH0.0002562 ETH1.67 K
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0.858894 USD−0.64%——0.886215 USD0.858894 USD14.13 K
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)0.874455 USD+0.99%——0.878470 USD0.861081 USD1.32 K
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001260 WBNB−0.39%——0.001281 WBNB0.001248 WBNB1.52 K
Sell