Get started
FantomFantomFantom
#49#49#49

Fantom

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7264 USDT+3.09%333.228 M−9.00%0.7280 USDT0.6888 USDT68.478 M
Buy
FTMUSDTFantom / TetherUSBinance0.7256 USDT+3.01%118.102 M−9.48%0.7271 USDT0.6884 USDT27.328 M
Buy
FTMUSDTFantom / Tether USWhiteBIT0.7259 USDT+3.15%45.741 M−7.20%0.7271 USDT0.6883 USDT12.016 M
Buy
FTMUSDTFantom / TetherKuCoin0.72607 USDT+3.06%17.636 M−11.74%0.72708 USDT0.68824 USDT4.913 M
Buy
FTMUSDTFantom / USDTMEXC0.7259 USDT+3.08%15.674 M−17.51%0.7268 USDT0.6885 USDT4.568 M
Buy
FTMUSDTFANTOM / TETHERCoinEx0.7260 USDT+2.92%9.789 M−31.88%0.7272 USDT0.6893 USDT3.329 M
Buy
FTMUSDCFantom / USD CoinBinance0.7262 USDC+2.95%3.888 M+6.21%0.7266 USDC0.6892 USDC495.214 K
Buy
FTMUSDFantom / US DollarBinance0.7261 USD+3.05%3.279 M−19.47%0.7270 USD0.6896 USD739.594 K
Buy
FTMBTCFantom / BitcoinBinance0.00000806 BTC+3.47%3.274 M−21.15%0.00000807 BTC0.00000765 BTC741.106 K
Sell
FTMUSDFantom / USDCrypto.com0.72667 USD+3.17%2.196 M−14.15%0.72763 USD0.68954 USD427.15 K
Buy
FTMBTCFantom / BitcoinWhiteBIT0.00000806 BTC+3.47%1.806 M−38.29%0.00000806 BTC0.00000764 BTC323.487 K
Sell
FTMUSDTFantom / TetherCrypto.com0.72708 USDT+3.40%1.419 M+2.51%0.72708 USDT0.68869 USDT440.071 K
Buy
FTMTRYFantom / Turkish LiraBinance25.02 TRY+3.35%1.178 M−13.01%25.02 TRY23.69 TRY200.503 K
Buy
FTMUSDFantom / U.S. DollarGemini0.726700 USD+3.05%892.118 K+7.47%0.726900 USD0.689900 USD284.247 K
Buy
FTMUSDTFantom / TetherHitBTC0.7228569 USDT+3.03%684.494 K−28.20%0.7228569 USDT0.6901094 USDT185.207 K
Buy
FTMETHFantom / EthereumBinance0.0002252 ETH+1.95%415.443 K−13.82%0.0002252 ETH0.0002168 ETH174.873 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT24.993 TRY+3.09%364.394 K−3.87%25.048 TRY23.694 TRY67.937 K
Buy
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0.9745 SGD+3.29%347.112 K−4.06%0.9751 SGD0.9233 SGD96.689 K
Strong buy
FTMUSDFANTOM / US DOLLARTokenize0.7242 USD+3.09%335.617 K−3.97%0.7246 USD0.6874 USD71.211 K
Buy
FTMEURFantom / EuroBinance0.6876 EUR+3.52%284.985 K−45.67%0.6876 EUR0.6494 EUR61.405 K
Strong buy
FTMUSDTFantom / USD TetherBitazza0.7254 USDT+2.65%262.989 K−15.98%0.7254 USDT0.6892 USDT93.446 K
Buy
FTMBNBFantom / Binance CoinBinance0.0011481 BNB+1.31%237.611 K+4.02%0.0011481 BNB0.0011183 BNB48.757 K
Neutral
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.72500 USDC+0.36%196.796 K−50.00%0.72500 USDC0.72500 USDC175
Buy
FTMUSDFantom / U.S. dollarBitstamp0.71927000 USD+4.23%164.318 K−49.11%0.71927000 USD0.69231000 USD3.087 K
Buy
FTMUSDCFantom / USD CoinKuCoin0.7264 USDC+3.14%157.101 K−37.17%0.7264 USDC0.6917 USDC19.129 K
Buy
FTMEURFantom / EuroBitstamp0.68221000 EUR+3.73%151.225 K−24.56%0.68221000 EUR0.66341000 EUR13.406 K
Strong buy
FTMUSDTFantom / TetherUSBinance.US0.7259 USDT+2.78%126.523 K−10.09%0.7259 USDT0.6889 USDT26.451 K
Buy
FTMBTCFantom / BitcoinKuCoin0.00000806 BTC+3.60%52.834 K−56.73%0.00000806 BTC0.00000766 BTC10.17 K
Sell
FTMETHFantom / EthereumKuCoin0.0002251 ETH+1.86%49.216 K−12.98%0.0002251 ETH0.0002169 ETH18.716 K
Sell
FTMUSDCFantom / USDCMEXC0.7239573 USDC+2.75%40.204 K−26.91%0.7239573 USDC0.6922987 USDC13.678 K
Buy
FTMBTCFANTOM / BITCOINCoinEx0.0000080544 BTC+3.19%35.167 K−64.15%0.0000080721 BTC0.0000076858 BTC2.947 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0.7237 USDC+3.19%18.205 K+30.05%0.7237 USDC0.6923 USDC2.261 K
Buy
FTMTHBFantom / Thai BahtBitazza25.2310 THB+3.47%4.348 K−86.45%25.2310 THB24.0734 THB926
Strong buy
FTMUSDTFantom / Tether USDPoloniex0.7620 USDT+11.19%4.323 K−16.80%0.7620 USDT0.7249 USDT18
Strong buy
FTMBTCFantom / BitcoinPoloniex0.00000786 BTC+0.90%496−80.50%0.00000786 BTC0.00000786 BTC2
Sell
FTMUSDFantom / US DollarPoloniex0.70785690 USD+0.65%427−79.87%0.70785690 USD0.70785690 USD2
Buy
FTMBTCFantom / BitcoinHitBTC0.0000089956 BTC−4.35%20+1,172.74%0.0000089956 BTC0.0000089956 BTC23
Strong sell
FTMUSDFantom / US DollarHitBTC0.7909581902 USD−5.14%20+1,138.40%0.7909617884 USD0.7909581902 USD23
Buy
FTMETHFantom / EthereumHitBTC0.000254155 ETH−14.06%10.00%0.000254155 ETH0.000254155 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize0.9667 XSGD+3.29%0—0.9673 XSGD0.9158 XSGD94.979 K
Strong buy
FTMFDUSDFantom / FDUSDBinance0.7279 FDUSD+3.16%0—0.7279 FDUSD0.6906 FDUSD279.914 K
Buy
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7246 USDT+3.38%——0.7246 USDT0.6901 USDT3.671 K
Buy
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.717089 USD+2.85%——0.718585 USD0.691825 USD1.137 K
Buy
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001146 WBNB+2.18%——0.001146 WBNB0.001119 WBNB16.823 K
Neutral
FTMUSDTFANTOM / TETHERWOO X0.7260 USDT+3.11%——0.7275 USDT0.6885 USDT1.613 M
Buy
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7266 USDT+3.12%——0.7278 USDT0.6885 USDT74.547 M
Buy
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.722186 USD+5.69%——0.722186 USD0.683295 USD11.962 K
Buy
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001140 WBNB+0.33%——0.001142 WBNB0.001121 WBNB1.614 K
Neutral
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7257 USDT+3.13%——0.7273 USDT0.6887 USDT705.44 K
Strong buy
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001147 WBNB+1.45%——0.001147 WBNB0.001119 WBNB55.818 K
Neutral
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.723579 USD+3.35%——0.723579 USD0.691145 USD39.446 K
Buy
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.7236415 USD+6.18%——0.7236415 USD0.6815541 USD1.438 K
Buy
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7246 USD+3.38%——0.7246 USD0.6901 USD2.576 K
Buy
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002249 ETH+3.16%——0.0002249 ETH0.0002174 ETH2.016 K
Sell