Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 158.7 USDT | +0.06% | 644.361 K | −14.31% | 159.2 USDT | 158.0 USDT | 1.68 K | Sell |
GNOUSDTGnosis / USDT | MEXC | 158.5 USDT | 0.00% | 25.897 K | −40.70% | 159.2 USDT | 157.9 USDT | 34 | Sell |
GNOUSDGnosis / US Dollar | Coinbase | 158.43 USD | +0.22% | 24.365 K | −47.92% | 158.91 USD | 158.08 USD | 35 | Sell |
GNOUSDGnosis / U. S. Dollar | Kraken | 158.45 USD | +0.31% | 12.737 K | −37.40% | 159.12 USD | 157.96 USD | 14 | Sell |
GNOUSDGnosis / USD | Crypto.com | 158.490 USD | −0.00% | 7.258 K | −48.34% | 158.870 USD | 158.302 USD | 6 | Sell |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00254546 BTC | +0.02% | 3.495 K | +14.88% | 0.00255868 BTC | 0.00254032 BTC | 4 | Sell |
GNOUSDTGNOSIS / TETHER | CoinEx | 157.97 USDT | +0.13% | 3.19 K | +16.93% | 159.30 USDT | 157.60 USDT | 4 | Sell |
GNOEURGnosis / Euro | Kraken | 140.34 EUR | −3.49% | 1.786 K | −36.39% | 144.75 EUR | 140.34 EUR | 0 | Strong sell |
GNOUSDGnosis / Dollar | Bitfinex | 158.16000000 USD | −0.04% | 143 | +5.62% | 158.97000000 USD | 157.37000000 USD | 0 | Sell |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002555 BTC | +0.16% | 143 | +6.92% | 0.002563 BTC | 0.002534 BTC | 0 | Sell |
GNOUSDGnosis / US Dollar | HitBTC | 124.3737600 USD | −11.15% | 8 | +6.35% | 148.9696330 USD | 124.3641800 USD | 0 | Strong sell |
GNOBTCGnosis / Bitcoin | HitBTC | 0.0020000 BTC | −16.66% | 8 | +6.35% | 0.0023957 BTC | 0.0020000 BTC | 0 | Strong sell |
GNOETHGnosis / Ethereum | HitBTC | 0.063350 ETH | +3.49% | 0 | 0.00% | 0.063350 ETH | 0.063350 ETH | 0 | Neutral |