Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.5768 USDT | −13.07% | 380.296 M | −20.68% | 0.7120 USDT | 0.5741 USDT | 584.093 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.5778 USDT | −12.89% | 94.982 M | −34.81% | 0.7115 USDT | 0.5734 USDT | 143.57 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.5768 USDT | −12.86% | 82.706 M | −0.56% | 0.7097 USDT | 0.5725 USDT | 77.732 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5765 USDT | −13.11% | 28.97 M | −36.90% | 0.7111 USDT | 0.5733 USDT | 44.886 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.5775 USDT | — | 8.292 M | — | 0.6177 USDT | 0.5741 USDT | 18.855 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5768 USDT | −12.90% | 4.885 M | −22.13% | 0.7099 USDT | 0.5715 USDT | 4.51 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.5776 USDT | −12.93% | 3.563 M | +3.71% | 0.7111 USDT | 0.5743 USDT | 5.593 M | — |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.5782 USDT | −12.91% | — | — | 0.7114 USDT | 0.5731 USDT | 6.296 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.5758 USDT | −3.10% | — | — | 0.6063 USDT | 0.5754 USDT | 149.89 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.5756 USDT | −13.20% | — | — | 0.7107 USDT | 0.5736 USDT | 3.832 B | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.5773 USDT | −12.78% | — | — | 0.7115 USDT | 0.5700 USDT | 551.113 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.5777 USDT | −12.93% | — | — | 0.7118 USDT | 0.5743 USDT | 15.038 M | Neutral |