Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.5805 USDT | −12.51% | 380.174 M | −20.74% | 0.7120 USDT | 0.5741 USDT | 582.957 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.5809 USDT | −12.42% | 95.057 M | −34.74% | 0.7115 USDT | 0.5734 USDT | 143.336 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.5799 USDT | −12.39% | 82.646 M | −0.68% | 0.7097 USDT | 0.5725 USDT | 77.575 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5806 USDT | −12.49% | 28.95 M | −37.01% | 0.7111 USDT | 0.5733 USDT | 44.765 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.5808 USDT | — | 8.242 M | — | 0.6177 USDT | 0.5741 USDT | 18.771 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5797 USDT | −12.46% | 4.884 M | −22.25% | 0.7099 USDT | 0.5715 USDT | 4.504 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.5808 USDT | −12.45% | 3.553 M | +3.38% | 0.7111 USDT | 0.5743 USDT | 5.575 M | — |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.5810 USDT | −12.49% | — | — | 0.7114 USDT | 0.5731 USDT | 6.288 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.5817 USDT | −2.10% | — | — | 0.6063 USDT | 0.5754 USDT | 149.292 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.5803 USDT | −12.33% | — | — | 0.7115 USDT | 0.5700 USDT | 549.904 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.5802 USDT | −12.55% | — | — | 0.7118 USDT | 0.5743 USDT | 15.015 M | Neutral |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.5804 USDT | −12.47% | — | — | 0.7107 USDT | 0.5736 USDT | 3.826 B | — |