Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.5798 USDT | −12.61% | 380.474 M | −20.68% | 0.7120 USDT | 0.5741 USDT | 583.522 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.5808 USDT | −12.44% | 95.097 M | −34.72% | 0.7115 USDT | 0.5734 USDT | 143.401 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.5798 USDT | −12.40% | 82.724 M | −0.58% | 0.7097 USDT | 0.5725 USDT | 77.642 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5810 USDT | −12.43% | 28.972 M | −36.96% | 0.7111 USDT | 0.5733 USDT | 44.804 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.5806 USDT | — | 8.257 M | — | 0.6177 USDT | 0.5741 USDT | 18.794 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5795 USDT | −12.49% | 4.888 M | −22.18% | 0.7099 USDT | 0.5715 USDT | 4.507 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.5803 USDT | −12.53% | 3.559 M | +3.55% | 0.7111 USDT | 0.5743 USDT | 5.581 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.5801 USDT | −12.36% | — | — | 0.7115 USDT | 0.5700 USDT | 550.388 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.5804 USDT | −12.52% | — | — | 0.7118 USDT | 0.5743 USDT | 15.028 M | Neutral |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.5796 USDT | −12.70% | — | — | 0.7114 USDT | 0.5731 USDT | 6.293 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.5811 USDT | −2.20% | — | — | 0.6063 USDT | 0.5754 USDT | 149.458 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.5802 USDT | −12.50% | — | — | 0.7107 USDT | 0.5736 USDT | 3.829 B | — |