Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.5980 USDT | −9.87% | 378.382 M | −18.15% | 0.7120 USDT | 0.5741 USDT | 531.884 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.5975 USDT | −9.92% | 97.22 M | −33.54% | 0.7115 USDT | 0.5734 USDT | 130.756 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.5972 USDT | −9.77% | 82.992 M | +0.78% | 0.7097 USDT | 0.5725 USDT | 71.895 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5980 USDT | −9.87% | 28.848 M | −38.25% | 0.7111 USDT | 0.5740 USDT | 39.896 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.5980 USDT | — | 5.6 M | — | 0.6177 USDT | 0.5829 USDT | 13.886 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5969 USDT | −9.86% | 4.9 M | −22.93% | 0.7099 USDT | 0.5715 USDT | 4.07 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.5980 USDT | −9.86% | 3.421 M | −4.94% | 0.7111 USDT | 0.5743 USDT | 5.104 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.5978 USDT | −9.85% | — | — | 0.7107 USDT | 0.5736 USDT | 3.517 B | — |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.5974 USDT | −10.02% | — | — | 0.7114 USDT | 0.5731 USDT | 5.762 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.5969 USDT | −9.82% | — | — | 0.7115 USDT | 0.5727 USDT | 510.369 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.5987 USDT | +0.76% | — | — | 0.6063 USDT | 0.5856 USDT | 76.2 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.5988 USDT | −9.75% | — | — | 0.7118 USDT | 0.5743 USDT | 13.791 M | Neutral |