Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.5622 USDT | −15.27% | 387.672 M | −19.07% | 0.7120 USDT | 0.5608 USDT | 598.533 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.5646 USDT | −14.88% | 97.568 M | −32.91% | 0.7115 USDT | 0.5622 USDT | 148.28 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.5619 USDT | −15.11% | 84.535 M | +1.73% | 0.7097 USDT | 0.5606 USDT | 79.646 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5615 USDT | −15.37% | 29.96 M | −34.62% | 0.7111 USDT | 0.5613 USDT | 46.684 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.5630 USDT | — | 9.269 M | — | 0.6177 USDT | 0.5622 USDT | 20.596 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5628 USDT | −15.01% | 5.021 M | −19.75% | 0.7099 USDT | 0.5615 USDT | 4.653 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.5638 USDT | −15.01% | 3.636 M | +5.93% | 0.7111 USDT | 0.5622 USDT | 5.727 M | — |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.5615 USDT | −15.42% | — | — | 0.7114 USDT | 0.5606 USDT | 6.426 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.5626 USDT | −15.16% | — | — | 0.7107 USDT | 0.5608 USDT | 3.921 B | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.5605 USDT | −15.32% | — | — | 0.7115 USDT | 0.5532 USDT | 567.058 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.5638 USDT | −5.12% | — | — | 0.6063 USDT | 0.5632 USDT | 185.314 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.5645 USDT | −14.92% | — | — | 0.7118 USDT | 0.5625 USDT | 15.219 M | Neutral |