US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.8426 | −0.34% | −0.0131 | 3.8624 | 3.8217 | Sell |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.8461 | −0.34% | −0.0132 | 3.8461 | 3.8283 | Sell |
| FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.8539 | −0.27% | −0.0103 | 3.8539 | 3.8539 | Sell |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.8551 | −0.34% | −0.0130 | 3.8782 | 3.8352 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.8720 | −0.26% | −0.0101 | 3.8933 | 3.8510 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.8857 | −0.37% | −0.0143 | 3.8857 | 3.8682 | Sell |