US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.1619 | +0.52% | 0.0214 | 4.1650 | 4.1550 | Strong buy |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.1674 | +0.56% | 0.0231 | 4.1834 | 4.1623 | Buy |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1718 | +0.52% | 0.0216 | 4.1955 | 4.1470 | Strong buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1854 | +0.53% | 0.0221 | 4.2013 | 4.1650 | Strong buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.2020 | +0.50% | 0.0210 | 4.2020 | 4.2000 | Buy |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.2100 | +0.40% | 0.0166 | 4.2176 | 4.2100 | — |