US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.7700 | +0.85% | 0.0316 | 3.7700 | 3.7620 | Strong sell |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.7642 | +0.59% | 0.0222 | 3.7740 | 3.7580 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.7760 | +0.61% | 0.0230 | 3.7809 | 3.7654 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7759 | +0.60% | 0.0224 | 3.7821 | 3.7754 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7749 | +0.51% | 0.0190 | 3.7835 | 3.7749 | Sell |