Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0.41410 USDT | +0.93% | 121.98 M | +55.54% | 0.41682 USDT | 0.39620 USDT | 28.53 M | — |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0.4139 USDT | +0.98% | 65.37 M | +68.66% | 0.4169 USDT | 0.3962 USDT | 5.73 M | Neutral |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Bybit | 0.41356 USDT | +0.81% | 55.51 M | +62.58% | 0.41610 USDT | 0.39562 USDT | 9.6 M | Buy |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Zoomex | 0.41438 USDT | +0.84% | 36.17 M | +67.37% | 0.41610 USDT | 0.39562 USDT | 6.28 M | Neutral |
GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.41384 USDT | +0.93% | 13.53 M | +75.48% | 0.41608 USDT | 0.39647 USDT | 3.32 M | Strong sell |
GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.4133 USDT | +1.00% | 6.92 M | +224.69% | 0.4156 USDT | 0.3957 USDT | 180.63 K | Neutral |
GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0.41412 USDT | +0.89% | 2.87 M | +21.07% | 0.41653 USDT | 0.39630 USDT | 819.7 K | — |
GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4139 USDT | +0.90% | 39.04 K | +8.09% | 0.4156 USDT | 0.3964 USDT | 7.42 K | Buy |
GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.4133 USDT | +0.80% | — | — | 0.4160 USDT | 0.3959 USDT | 95.43 K | Neutral |
GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES | MEXC | 0.4140 USDT | +0.93% | — | — | 0.4156 USDT | 0.3964 USDT | 122.28 K | Buy |
GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0.41402 USDT | +0.95% | — | — | 0.41670 USDT | 0.39620 USDT | 22.63 M | Strong sell |
GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0.41400 USDT | +0.94% | — | — | 0.41643 USDT | 0.39635 USDT | 193.3 M | Strong sell |