Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.15476 USDT | +5.28% | 42.131 M | +37.33% | 0.15830 USDT | 0.14701 USDT | 231.233 M | Buy |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.15479 USDT | +5.29% | 27.122 M | +44.96% | 0.15831 USDT | 0.14701 USDT | 154.801 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.15476 USDT | +5.29% | 11.925 M | +80.16% | 0.15838 USDT | 0.14699 USDT | 69.724 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1548 USDT | +5.23% | 6.019 M | +65.01% | 0.1584 USDT | 0.1471 USDT | 5.471 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.15479 USDT | +5.31% | 5.914 M | +88.50% | 0.15838 USDT | 0.14699 USDT | 34.517 M | Buy |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1544 USDT | +5.11% | 3.303 M | +42.68% | 0.1582 USDT | 0.1468 USDT | 2.843 M | Buy |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15476 USDT | +5.27% | 3.21 M | +97.12% | 0.15839 USDT | 0.14701 USDT | 18.768 M | Buy |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.15479 USDT | +5.30% | 140.637 K | +37.07% | 0.15825 USDT | 0.14700 USDT | 807.827 K | Buy |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.15478 USDT | +5.29% | 0 | — | 0.15830 USDT | 0.14701 USDT | 61.829 M | Buy |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.15479 USDT | −0.71% | — | — | 0.15825 USDT | 0.15468 USDT | 69.524 K | Buy |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.15480 USDT | +5.31% | — | — | 0.15831 USDT | 0.14703 USDT | 31.793 M | Buy |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.15473 USDT | +5.32% | — | — | 0.15836 USDT | 0.14689 USDT | 22.309 M | Buy |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.15478 USDT | +5.16% | — | — | 0.15830 USDT | 0.14750 USDT | 8.621 M | Buy |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1548 USDT | +5.23% | — | — | 0.1584 USDT | 0.1471 USDT | 94.364 M | Buy |