Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.15259 USDT | +3.80% | 39.821 M | +22.49% | 0.15830 USDT | 0.14701 USDT | 249.211 M | Buy |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.15257 USDT | +3.78% | 28.773 M | +53.55% | 0.15831 USDT | 0.14701 USDT | 177.128 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.15258 USDT | +3.80% | 12.702 M | +94.93% | 0.15838 USDT | 0.14699 USDT | 79.403 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1527 USDT | +3.81% | 6.578 M | +89.02% | 0.1584 USDT | 0.1471 USDT | 6.314 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.15260 USDT | +3.82% | 6.246 M | +96.75% | 0.15838 USDT | 0.14699 USDT | 39.04 M | Buy |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15261 USDT | +3.81% | 4.3 M | +173.92% | 0.15839 USDT | 0.14701 USDT | 26.479 M | Buy |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1526 USDT | +3.88% | 3.391 M | +43.97% | 0.1582 USDT | 0.1468 USDT | 3.229 M | Buy |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.15256 USDT | +3.78% | 151.836 K | +50.12% | 0.15825 USDT | 0.14700 USDT | 922.655 K | Buy |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.15264 USDT | +3.84% | 0 | — | 0.15830 USDT | 0.14701 USDT | 70.712 M | Buy |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.15260 USDT | −2.12% | — | — | 0.15825 USDT | 0.15210 USDT | 106.462 K | Neutral |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.15259 USDT | +3.67% | — | — | 0.15830 USDT | 0.14750 USDT | 10.145 M | Buy |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.15263 USDT | +3.84% | — | — | 0.15831 USDT | 0.14703 USDT | 39.22 M | Buy |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1526 USDT | +3.74% | — | — | 0.1584 USDT | 0.1471 USDT | 110.552 M | Buy |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.15261 USDT | +3.88% | — | — | 0.15836 USDT | 0.14689 USDT | 26.418 M | Buy |