Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0.03105 USDT | +2.37% | 4.82 M | −49.74% | 0.03126 USDT | 0.02971 USDT | 134.61 M | Sell |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0.03100 USDT | +2.21% | 881.57 K | −33.03% | 0.03126 USDT | 0.02971 USDT | 25.93 M | Sell |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03101 USDT | +2.31% | 504.44 K | −21.87% | 0.03125 USDT | 0.02974 USDT | 13.63 M | Sell |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0.03103 USDT | +2.31% | 475.47 K | −35.14% | 0.03126 USDT | 0.02971 USDT | 13.94 M | Sell |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0.03102 USDT | +2.27% | 411.38 K | −54.07% | 0.03126 USDT | 0.02968 USDT | 11.51 M | Sell |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03098 USDT | +2.11% | 18.55 K | −33.20% | 0.03124 USDT | 0.02972 USDT | 13.13 K | Sell |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03105 USDT | +2.31% | 0 | — | 0.03127 USDT | 0.02972 USDT | 1.61 M | Sell |
GUSDT.PG/USDT Perpetual Contract | BingX | 0.03101 USDT | +2.24% | — | — | 0.03127 USDT | 0.02971 USDT | 69.11 M | Sell |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0.03103 USDT | +2.31% | — | — | 0.03125 USDT | 0.02970 USDT | 86.43 K | Sell |
GUSDT.PGRAVITY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03097 USDT | +2.75% | — | — | 0.03123 USDT | 0.02968 USDT | 32.34 K | Sell |