USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2454 | −0.48% | −0.0346 | 7.2868 | 7.2417 | Sell |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2330 | −0.49% | −0.0357 | 7.2760 | 7.2296 | Sell |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2206 | −0.53% | −0.0385 | 7.2650 | 7.2194 | Strong sell |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2287 | −0.22% | −0.0160 | 7.2331 | 7.2287 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1980 | −0.50% | −0.0363 | 7.2411 | 7.1943 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1608 | −0.45% | −0.0323 | 7.1963 | 7.1582 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1216 | −0.43% | −0.0309 | 7.1600 | 7.1190 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0901 | −0.48% | −0.0339 | 7.1180 | 7.0853 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0649 | −0.40% | −0.0281 | 7.0897 | 7.0649 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0930 | +0.24% | 0.0171 | 7.0930 | 7.0930 | Sell |