USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2546 | +0.51% | 0.0369 | 7.2593 | 7.2127 | Buy |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2500 | +0.56% | 0.0405 | 7.2538 | 7.2042 | Buy |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2403 | +0.58% | 0.0417 | 7.2420 | 7.1939 | Buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.1950 | −0.08% | −0.0059 | 7.1950 | 7.1950 | Neutral |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2178 | +0.59% | 0.0422 | 7.2203 | 7.1700 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1850 | +0.61% | 0.0436 | 7.1850 | 7.1373 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1450 | +0.60% | 0.0428 | 7.1450 | 7.1084 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1050 | +0.54% | 0.0384 | 7.1050 | 7.1050 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0395 | −0.32% | −0.0226 | 7.0676 | 7.0395 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0395 | −0.32% | −0.0226 | 7.0395 | 7.0395 | Buy |