Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 80.06 | +3.56% | 2.75 | 80.99 | 77.21 | Strong buy |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 79.05 | +3.37% | 2.58 | 79.84 | 76.28 | Strong buy |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 78.22 | +3.23% | 2.45 | 78.89 | 75.59 | Strong buy |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 77.48 | +4.00% | 2.98 | 77.71 | 75.29 | Strong buy |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76.83 | +3.22% | 2.40 | 76.83 | 76.83 | Strong buy |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 76.24 | +3.10% | 2.29 | 76.24 | 76.24 | Strong buy |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75.69 | +2.95% | 2.17 | 75.69 | 75.69 | Strong buy |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 75.21 | +2.77% | 2.03 | 75.21 | 75.21 | Strong buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74.83 | +2.79% | 2.03 | 74.83 | 74.83 | Strong buy |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 74.47 | +2.80% | 2.03 | 74.47 | 74.47 | Strong buy |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 74.10 | +2.82% | 2.03 | 74.10 | 74.10 | Strong buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73.60 | +2.74% | 1.96 | 73.60 | 73.60 | Strong buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 73.17 | +2.65% | 1.89 | 73.17 | 73.17 | Strong buy |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72.78 | +2.58% | 1.83 | 72.78 | 72.78 | Strong buy |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72.42 | +2.52% | 1.78 | 72.42 | 72.42 | Strong buy |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 72.11 | +2.46% | 1.73 | 72.11 | 72.11 | Strong buy |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71.68 | +2.40% | 1.68 | 71.68 | 71.68 | Strong buy |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71.47 | +2.33% | 1.63 | 71.47 | 71.47 | Strong buy |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71.21 | +2.28% | 1.59 | 71.21 | 71.21 | Strong buy |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 71.05 | +2.24% | 1.56 | 71.05 | 71.05 | Strong buy |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70.89 | +2.18% | 1.51 | 70.89 | 70.89 | Strong buy |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70.75 | +2.12% | 1.47 | 70.75 | 70.75 | Strong buy |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70.58 | +2.08% | 1.44 | 70.58 | 70.58 | Strong buy |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70.37 | +2.03% | 1.40 | 70.37 | 70.37 | Strong buy |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70.21 | +1.96% | 1.35 | 70.21 | 70.21 | Strong buy |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70.05 | +1.92% | 1.32 | 70.05 | 70.05 | Strong buy |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 69.92 | +1.88% | 1.29 | 69.92 | 69.92 | Strong buy |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 69.78 | +1.84% | 1.26 | 69.78 | 69.78 | Strong buy |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 69.64 | +1.80% | 1.23 | 69.64 | 69.64 | Strong buy |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69.44 | +1.76% | 1.20 | 69.44 | 69.44 | Buy |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69.29 | +1.73% | 1.18 | 69.29 | 69.29 | Buy |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69.13 | +1.69% | 1.15 | 69.13 | 69.13 | Strong buy |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.99 | +1.65% | 1.12 | 68.99 | 68.99 | Strong buy |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.87 | +1.61% | 1.09 | 68.87 | 68.87 | Strong buy |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68.74 | +1.58% | 1.07 | 68.74 | 68.74 | Strong buy |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 68.62 | +1.54% | 1.04 | 68.62 | 68.62 | Strong buy |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 68.51 | +1.50% | 1.01 | 68.51 | 68.51 | Strong buy |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 68.38 | +1.47% | 0.99 | 68.38 | 68.38 | Strong buy |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68.33 | +1.42% | 0.96 | 68.33 | 68.33 | Strong buy |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68.19 | +1.40% | 0.94 | 68.19 | 68.19 | Strong buy |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68.04 | +1.37% | 0.92 | 68.04 | 68.04 | Strong buy |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.94 | +1.34% | 0.90 | 67.94 | 67.94 | Strong buy |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.80 | +1.32% | 0.88 | 67.80 | 67.80 | Strong buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.64 | +1.27% | 0.85 | 67.64 | 67.64 | Strong buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.53 | +1.24% | 0.83 | 67.53 | 67.53 | Strong buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.42 | +1.20% | 0.80 | 67.42 | 67.42 | Strong buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.27 | +1.17% | 0.78 | 67.27 | 67.27 | Strong buy |
| AADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.16 | +1.16% | 0.77 | 67.16 | 67.16 | — |