Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 140.25 | +1.54% | 2.13 | 140.25 | 140.25 | Sell |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 145.54 | +6.23% | 8.53 | 145.54 | 145.54 | Buy |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 110.65 | +5.51% | 5.78 | 110.65 | 110.65 | Buy |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81.74 | +6.72% | 5.15 | 81.74 | 81.74 | Buy |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 66.38 | +7.81% | 4.81 | 66.38 | 66.38 | Buy |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 73.03 | +6.75% | 4.62 | 73.03 | 73.03 | Buy |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84.87 | +4.66% | 3.78 | 84.87 | 84.87 | Buy |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 91.35 | +6.30% | 5.41 | 91.35 | 91.35 | Strong buy |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.82 | +5.85% | 5.41 | 97.82 | 97.82 | Strong buy |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 137.41 | +3.94% | 5.21 | 137.41 | 137.41 | Strong buy |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 151.35 | +3.43% | 5.02 | 151.35 | 151.35 | Buy |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157.61 | +3.15% | 4.81 | 157.61 | 157.61 | Buy |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152.44 | +3.07% | 4.54 | 152.44 | 152.44 | Strong buy |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145.38 | +2.97% | 4.19 | 145.38 | 145.38 | Strong buy |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 130.51 | +2.95% | 3.74 | 130.51 | 130.51 | Strong buy |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.03 | +3.99% | 2.92 | 76.03 | 76.03 | Buy |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.23 | +4.34% | 2.92 | 70.23 | 70.23 | Strong buy |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68.33 | +4.46% | 2.92 | 68.33 | 68.33 | Strong buy |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80.90 | +5.01% | 3.86 | 80.90 | 80.90 | Strong buy |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84.18 | +4.81% | 3.86 | 84.18 | 84.18 | Strong buy |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93.08 | +4.33% | 3.86 | 93.08 | 93.08 | Strong buy |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.35 | +2.86% | 3.57 | 128.35 | 128.35 | Strong buy |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.10 | +2.53% | 3.19 | 129.10 | 129.10 | Strong buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.26 | +2.17% | 2.70 | 127.26 | 127.26 | Strong buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.48 | +1.43% | 1.66 | 117.48 | 117.48 | Buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.22 | +1.44% | 1.65 | 116.22 | 116.22 | Buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.06 | +1.57% | 1.64 | 106.06 | 106.06 | Strong buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.16 | +1.94% | 1.64 | 86.16 | 86.16 | Strong buy |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.07 | +2.17% | 1.64 | 77.07 | 77.07 | Strong buy |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.10 | +2.23% | 1.64 | 75.10 | 75.10 | Strong buy |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.25 | +2.09% | 1.64 | 80.25 | 80.25 | Strong buy |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.11 | +1.92% | 1.64 | 87.11 | 87.11 | Strong buy |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96.74 | +1.72% | 1.64 | 96.74 | 96.74 | Strong buy |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.48 | +1.69% | 1.65 | 99.48 | 99.48 | Buy |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.24 | +1.62% | 1.66 | 104.24 | 104.24 | Buy |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.48 | +1.67% | 1.68 | 102.48 | 102.48 | Buy |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.18 | +1.85% | 1.75 | 96.18 | 96.18 | Strong buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.66 | +1.97% | 1.77 | 91.66 | 91.66 | Strong buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.63 | +2.12% | 1.78 | 85.63 | 85.63 | Strong buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.71 | +2.45% | 1.79 | 74.71 | 74.71 | Strong buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.40 | +2.65% | 1.79 | 69.40 | 69.40 | Strong buy |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.80 | +2.67% | 1.79 | 68.80 | 68.80 | Strong buy |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.56 | +2.57% | 1.79 | 71.56 | 71.56 | Strong buy |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.82 | +2.32% | 1.79 | 78.82 | 78.82 | Strong buy |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.55 | +2.02% | 1.79 | 90.55 | 90.55 | Strong buy |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.33 | +1.85% | 1.79 | 98.33 | 98.33 | Strong buy |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.78 | +1.71% | 1.78 | 105.78 | 105.78 | Buy |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.91 | +1.65% | 1.77 | 108.91 | 108.91 | Strong buy |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.44 | +1.04% | 0.95 | 92.44 | 92.44 | Strong buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.34 | +0.89% | 0.80 | 90.34 | 90.34 | Strong buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.51 | +0.86% | 0.72 | 84.51 | 84.51 | Buy |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.40 | +0.90% | 0.66 | 74.40 | 74.40 | Strong buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.32 | +0.94% | 0.62 | 66.32 | 66.32 | Strong buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.37 | +0.91% | 0.58 | 64.37 | 64.37 | Strong buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.20 | +0.84% | 0.54 | 65.20 | 65.20 | Buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.16 | +0.71% | 0.51 | 72.16 | 72.16 | Buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.56 | +0.59% | 0.49 | 83.56 | 83.56 | Buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.51 | +0.52% | 0.47 | 90.51 | 90.51 | Buy |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.27 | +0.46% | 0.45 | 98.27 | 98.27 | — |