Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 70.48 | −1.18% | −0.84 | 70.48 | 70.48 | Strong sell |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 62.48 | +5.61% | 3.32 | 62.48 | 62.48 | Neutral |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.16 | +5.99% | 3.57 | 63.16 | 63.16 | Sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.07 | +4.29% | 2.72 | 66.07 | 66.07 | Sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.48 | +2.82% | 1.77 | 64.48 | 64.48 | Sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.77 | +3.92% | 3.01 | 79.77 | 79.77 | Sell |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.36 | +2.70% | 2.30 | 87.36 | 87.36 | Sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.80 | +2.32% | 2.31 | 101.80 | 101.80 | Sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.08 | +2.23% | 2.31 | 106.08 | 106.08 | Sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.90 | +2.88% | 3.02 | 107.90 | 107.90 | Sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.61 | +3.08% | 3.04 | 101.61 | 101.61 | Sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.53 | +3.65% | 3.08 | 87.53 | 87.53 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.44 | +3.00% | 2.20 | 75.44 | 75.44 | Neutral |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.62 | +3.51% | 2.33 | 68.62 | 68.62 | Neutral |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.14 | +3.78% | 2.41 | 66.14 | 66.14 | Buy |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.72 | +2.55% | 1.76 | 70.72 | 70.72 | Neutral |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.32 | +2.43% | 1.76 | 74.32 | 74.32 | Neutral |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.74 | +2.17% | 1.76 | 82.74 | 82.74 | Neutral |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.90 | −0.06% | −0.05 | 83.90 | 83.90 | Sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.37 | −0.07% | −0.06 | 88.37 | 88.37 | Sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.94 | −0.06% | −0.05 | 89.94 | 89.94 | Sell |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.58 | +1.55% | 1.44 | 94.58 | 94.58 | Sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.44 | +1.55% | 1.44 | 94.44 | 94.44 | Sell |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.17 | +1.72% | 1.44 | 85.17 | 85.17 | Sell |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.45 | +1.32% | 0.88 | 67.45 | 67.45 | Buy |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58.80 | +1.52% | 0.88 | 58.80 | 58.80 | Buy |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.28 | +1.48% | 0.88 | 60.28 | 60.28 | Strong buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.24 | +1.35% | 0.87 | 65.24 | 65.24 | Strong buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.42 | +1.25% | 0.87 | 70.42 | 70.42 | Strong buy |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.69 | +1.12% | 0.87 | 78.69 | 78.69 | Buy |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.51 | +1.09% | 0.87 | 80.51 | 80.51 | Buy |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.71 | +1.04% | 0.88 | 85.71 | 85.71 | Buy |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.46 | +1.03% | 0.89 | 87.46 | 87.46 | Buy |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.19 | +0.55% | 0.49 | 90.19 | 90.19 | Strong buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.04 | +0.69% | 0.59 | 86.04 | 86.04 | Strong buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.35 | +0.83% | 0.66 | 80.35 | 80.35 | Strong buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.96 | +1.22% | 0.71 | 58.96 | 58.96 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.96 | +1.46% | 0.76 | 52.96 | 52.96 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.16 | +1.56% | 0.80 | 52.16 | 52.16 | Buy |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.76 | +1.56% | 0.84 | 54.76 | 54.76 | Buy |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.21 | +1.42% | 0.87 | 62.21 | 62.21 | Buy |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.11 | +1.22% | 0.89 | 74.11 | 74.11 | Buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.10 | +1.13% | 0.92 | 82.10 | 82.10 | Buy |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.54 | +1.10% | 0.94 | 86.54 | 86.54 | Buy |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.34 | +1.12% | 0.96 | 86.34 | 86.34 | Buy |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.30 | +1.41% | 1.20 | 86.30 | 86.30 | Strong buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.07 | +1.52% | 1.21 | 81.07 | 81.07 | Strong buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.55 | +1.69% | 1.22 | 73.55 | 73.55 | Buy |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.55 | +1.93% | 1.22 | 64.55 | 64.55 | Strong buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.05 | +2.19% | 1.22 | 57.05 | 57.05 | Strong buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.94 | +2.27% | 1.22 | 54.94 | 54.94 | Strong buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.35 | +2.25% | 1.22 | 55.35 | 55.35 | Strong buy |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.84 | +2.01% | 1.22 | 61.84 | 61.84 | Strong buy |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.34 | +1.72% | 1.22 | 72.34 | 72.34 | Strong buy |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.90 | +1.51% | 1.22 | 81.90 | 81.90 | Strong buy |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.87 | +1.39% | 1.22 | 88.87 | 88.87 | Strong buy |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.68 | +1.38% | 1.22 | 89.68 | 89.68 | Strong buy |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.70 | +1.41% | 1.22 | 87.70 | 87.70 | Strong buy |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.24 | +1.51% | 1.22 | 82.24 | 82.24 | Strong buy |