Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 131.63 | −0.81% | −1.08 | 131.63 | 131.63 | Neutral |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 131.32 | +1.31% | 1.70 | 131.32 | 131.32 | Buy |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 97.28 | +0.34% | 0.33 | 97.28 | 97.28 | Buy |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78.85 | +1.57% | 1.22 | 78.85 | 78.85 | Buy |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 73.41 | +0.07% | 0.05 | 73.41 | 73.41 | Buy |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65.86 | −1.02% | −0.68 | 65.86 | 65.86 | Buy |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79.45 | +1.06% | 0.83 | 79.45 | 79.45 | Buy |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 83.38 | +0.90% | 0.74 | 83.38 | 83.38 | Buy |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.44 | +0.70% | 0.65 | 93.44 | 93.44 | Buy |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.11 | +0.72% | 0.83 | 116.11 | 116.11 | Strong buy |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.35 | +0.58% | 0.74 | 129.35 | 129.35 | Strong buy |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.49 | +0.50% | 0.67 | 135.49 | 135.49 | Strong buy |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.47 | +1.19% | 1.53 | 130.47 | 130.47 | Buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.50 | +1.26% | 1.53 | 122.50 | 122.50 | Buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.27 | +1.45% | 1.53 | 107.27 | 107.27 | Buy |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78.32 | +0.32% | 0.25 | 78.32 | 78.32 | Buy |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.60 | +0.35% | 0.25 | 72.60 | 72.60 | Buy |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.45 | +0.36% | 0.25 | 70.45 | 70.45 | Neutral |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.88 | +0.30% | 0.22 | 72.88 | 72.88 | Buy |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.69 | +0.27% | 0.20 | 74.69 | 74.69 | Neutral |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.66 | +0.20% | 0.17 | 85.66 | 85.66 | Neutral |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.08 | +0.12% | 0.13 | 113.08 | 113.08 | Sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.01 | +0.08% | 0.10 | 118.01 | 118.01 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.04 | +0.04% | 0.05 | 114.04 | 114.04 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.72 | +0.45% | 0.55 | 123.72 | 123.72 | Neutral |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.13 | +0.46% | 0.52 | 114.13 | 114.13 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.64 | +0.50% | 0.49 | 98.64 | 98.64 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.34 | +0.66% | 0.48 | 73.34 | 73.34 | Sell |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.30 | +0.76% | 0.47 | 62.30 | 62.30 | Sell |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.36 | +0.76% | 0.47 | 62.36 | 62.36 | Sell |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.72 | +0.72% | 0.47 | 65.72 | 65.72 | Neutral |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.37 | +0.64% | 0.47 | 73.37 | 73.37 | Neutral |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.98 | +0.57% | 0.48 | 84.98 | 84.98 | Neutral |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.55 | +0.54% | 0.49 | 91.55 | 91.55 | Sell |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.60 | +0.50% | 0.50 | 99.60 | 99.60 | Sell |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.34 | +0.53% | 0.52 | 99.34 | 99.34 | Sell |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.15 | +0.61% | 0.55 | 91.15 | 91.15 | Sell |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84.71 | +0.68% | 0.57 | 84.71 | 84.71 | Sell |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77.56 | +0.77% | 0.59 | 77.56 | 77.56 | Sell |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.26 | +0.93% | 0.60 | 65.26 | 65.26 | Sell |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.87 | +1.03% | 0.61 | 59.87 | 59.87 | Sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.90 | +1.03% | 0.62 | 60.90 | 60.90 | Sell |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.82 | +1.01% | 0.63 | 62.82 | 62.82 | Sell |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.21 | +0.89% | 0.63 | 71.21 | 71.21 | Sell |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.12 | +0.75% | 0.63 | 85.12 | 85.12 | Sell |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.95 | +0.63% | 0.63 | 99.95 | 99.95 | Sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.29 | +0.60% | 0.63 | 106.29 | 106.29 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.26 | +0.60% | 0.63 | 105.26 | 105.26 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.12 | +1.07% | 1.04 | 98.12 | 98.12 | Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.18 | +1.18% | 1.03 | 88.18 | 88.18 | Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.80 | +1.33% | 1.02 | 77.80 | 77.80 | Sell |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.47 | +1.57% | 1.01 | 65.47 | 65.47 | Sell |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.67 | +1.78% | 0.99 | 56.67 | 56.67 | Sell |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.31 | +1.72% | 0.97 | 57.31 | 57.31 | Sell |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56.28 | +1.72% | 0.95 | 56.28 | 56.28 | Sell |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64.41 | +1.47% | 0.93 | 64.41 | 64.41 | Sell |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 75.69 | +1.22% | 0.91 | 75.69 | 75.69 | Sell |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.79 | +1.07% | 0.88 | 82.79 | 82.79 | Neutral |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.61 | +0.97% | 0.86 | 89.61 | 89.61 | Sell |