Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 67.96 | −0.51% | −0.35 | 67.96 | 67.96 | Neutral |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 47.10 | −2.95% | −1.43 | 47.10 | 47.10 | Sell |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50.32 | −1.04% | −0.53 | 50.32 | 50.32 | Sell |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.54 | −3.36% | −1.86 | 53.54 | 53.54 | Sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 48.31 | −2.68% | −1.33 | 48.31 | 48.31 | Strong sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75.44 | −0.08% | −0.06 | 75.44 | 75.44 | Sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.92 | −0.11% | −0.12 | 107.92 | 107.92 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.53 | −0.42% | −0.49 | 117.53 | 117.53 | Strong sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.37 | −0.41% | −0.50 | 122.37 | 122.37 | Sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.32 | −0.37% | −0.49 | 130.32 | 130.32 | Sell |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.00 | −0.39% | −0.48 | 123.00 | 123.00 | Sell |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.44 | −0.41% | −0.45 | 108.44 | 108.44 | Sell |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.23 | +0.38% | +0.28 | 73.23 | 73.23 | Neutral |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.93 | +0.46% | +0.30 | 65.93 | 65.93 | Buy |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.58 | +0.50% | +0.31 | 62.58 | 62.58 | Buy |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.37 | +0.48% | +0.32 | 66.37 | 66.37 | Sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.57 | +0.47% | +0.32 | 68.57 | 68.57 | Sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.11 | +0.38% | +0.30 | 79.11 | 79.11 | Sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.22 | 0.00% | 0.00 | 100.22 | 100.22 | Sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 108.22 | −0.01% | −0.01 | 108.22 | 108.22 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110.31 | −0.01% | −0.01 | 110.31 | 110.31 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.88 | −1.14% | −1.36 | 117.88 | 117.88 | Sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.31 | −1.18% | −1.32 | 110.31 | 110.31 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.22 | −1.31% | −1.28 | 96.22 | 96.22 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.81 | −1.65% | −1.24 | 73.81 | 73.81 | Neutral |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.48 | −1.87% | −1.21 | 63.48 | 63.48 | Buy |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.97 | −1.74% | −1.17 | 65.97 | 65.97 | Buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.93 | −1.60% | −1.14 | 69.93 | 69.93 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.12 | −1.44% | −1.11 | 76.12 | 76.12 | Buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.54 | −1.23% | −1.08 | 86.54 | 86.54 | Buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.67 | −1.11% | −1.05 | 93.67 | 93.67 | Buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.34 | −0.99% | −1.02 | 102.34 | 102.34 | Buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.06 | −0.92% | −0.99 | 106.06 | 106.06 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.92 | −0.72% | −0.75 | 102.92 | 102.92 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.65 | −0.75% | −0.73 | 96.65 | 96.65 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.37 | −0.80% | −0.72 | 89.37 | 89.37 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.87 | −1.04% | −0.71 | 67.87 | 67.87 | Buy |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.44 | −1.14% | −0.71 | 61.44 | 61.44 | Buy |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.10 | −1.13% | −0.71 | 62.10 | 62.10 | Buy |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.83 | −1.08% | −0.70 | 63.83 | 63.83 | Buy |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.39 | −0.96% | −0.70 | 72.39 | 72.39 | Buy |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.67 | −0.81% | −0.71 | 86.67 | 86.67 | Buy |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.79 | −0.69% | −0.71 | 101.79 | 101.79 | Buy |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.59 | −0.65% | −0.71 | 108.59 | 108.59 | Neutral |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.14 | −0.66% | −0.72 | 108.14 | 108.14 | Neutral |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.66 | −0.71% | −0.73 | 101.66 | 101.66 | Neutral |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.26 | −0.79% | −0.74 | 93.26 | 93.26 | Neutral |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.05 | −0.89% | −0.75 | 83.05 | 83.05 | Neutral |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.86 | −1.06% | −0.76 | 70.86 | 70.86 | Sell |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.20 | −1.22% | −0.77 | 62.20 | 62.20 | Sell |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.02 | −1.22% | −0.78 | 63.02 | 63.02 | Sell |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.17 | −1.24% | −0.78 | 62.17 | 62.17 | Sell |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.47 | −1.11% | −0.79 | 70.47 | 70.47 | Sell |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.94 | −0.95% | −0.79 | 81.94 | 81.94 | Sell |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.36 | −0.88% | −0.79 | 89.36 | 89.36 | Neutral |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.58 | −0.82% | −0.80 | 96.58 | 96.58 | Neutral |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.70 | −0.83% | −0.80 | 95.70 | 95.70 | Neutral |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.50 | −0.89% | −0.80 | 89.50 | 89.50 | Sell |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.65 | −0.90% | −0.80 | 87.65 | 87.65 | Strong sell |