Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 106.60 | +8.99% | 8.79 | 106.60 | 106.60 | Buy |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 88.96 | +7.28% | 6.04 | 88.96 | 88.96 | Buy |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 79.01 | +6.97% | 5.15 | 79.01 | 79.01 | Strong buy |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 76.26 | +6.88% | 4.91 | 76.26 | 76.26 | Strong buy |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 77.56 | +6.47% | 4.71 | 77.56 | 77.56 | Strong buy |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 85.34 | +5.59% | 4.52 | 85.34 | 85.34 | Strong buy |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 84.89 | +7.81% | 6.15 | 84.89 | 84.89 | Strong buy |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 92.15 | +7.15% | 6.15 | 92.15 | 92.15 | Strong buy |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97.66 | +4.70% | 4.38 | 97.66 | 97.66 | Strong buy |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 111.17 | +3.91% | 4.18 | 111.17 | 111.17 | Strong buy |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 117.31 | +3.51% | 3.98 | 117.31 | 117.31 | Strong buy |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116.02 | +4.07% | 4.54 | 116.02 | 116.02 | Strong buy |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 110.31 | +3.95% | 4.19 | 110.31 | 110.31 | Strong buy |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 97.09 | +4.01% | 3.74 | 97.09 | 97.09 | Strong buy |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80.36 | +3.69% | 2.86 | 80.36 | 80.36 | Strong buy |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75.43 | +3.93% | 2.85 | 75.43 | 75.43 | Strong buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73.76 | +4.02% | 2.85 | 73.76 | 73.76 | Strong buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 81.81 | +4.86% | 3.79 | 81.81 | 81.81 | Strong buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 84.91 | +4.67% | 3.79 | 84.91 | 84.91 | Strong buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 93.21 | +4.24% | 3.79 | 93.21 | 93.21 | Strong buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 101.17 | +3.58% | 3.50 | 101.17 | 101.17 | Strong buy |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 101.77 | +3.16% | 3.12 | 101.77 | 101.77 | Strong buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99.83 | +2.71% | 2.63 | 99.83 | 99.83 | Strong buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.99 | +1.58% | 1.59 | 101.99 | 101.99 | Buy |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.98 | +1.59% | 1.58 | 100.98 | 100.98 | Strong buy |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.06 | +1.75% | 1.57 | 91.06 | 91.06 | Strong buy |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73.63 | +2.18% | 1.57 | 73.63 | 73.63 | Strong buy |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.71 | +2.47% | 1.56 | 64.71 | 64.71 | Strong buy |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.84 | +2.55% | 1.56 | 62.84 | 62.84 | Strong buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.64 | +2.36% | 1.56 | 67.64 | 67.64 | Strong buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.56 | +2.14% | 1.56 | 74.56 | 74.56 | Strong buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 84.21 | +1.89% | 1.56 | 84.21 | 84.21 | Strong buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.70 | +1.87% | 1.57 | 85.70 | 85.70 | Buy |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.64 | +1.77% | 1.58 | 90.64 | 90.64 | Buy |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.93 | +1.83% | 1.60 | 88.93 | 88.93 | Buy |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 83.28 | +1.54% | 1.26 | 83.28 | 83.28 | Strong buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78.80 | +1.65% | 1.28 | 78.80 | 78.80 | Strong buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 72.80 | +1.80% | 1.29 | 72.80 | 72.80 | Strong buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.09 | +2.12% | 1.29 | 62.09 | 62.09 | Strong buy |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.84 | +2.32% | 1.29 | 56.84 | 56.84 | Strong buy |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56.27 | +2.36% | 1.30 | 56.27 | 56.27 | Strong buy |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.97 | +2.25% | 1.30 | 58.97 | 58.97 | Strong buy |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66.22 | +2.00% | 1.30 | 66.22 | 66.22 | Strong buy |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77.88 | +1.68% | 1.29 | 77.88 | 77.88 | Strong buy |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 85.56 | +1.53% | 1.29 | 85.56 | 85.56 | Strong buy |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 92.89 | +1.41% | 1.29 | 92.89 | 92.89 | Strong buy |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 96.49 | +1.34% | 1.28 | 96.49 | 96.49 | — |