Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 118.49 | −2.00% | −2.42 | 118.49 | 118.49 | Strong sell |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 96.23 | −0.67% | −0.65 | 96.23 | 96.23 | Strong sell |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 70.07 | −0.01% | −0.01 | 70.07 | 70.07 | Sell |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 60.18 | −0.07% | −0.04 | 60.18 | 60.18 | Sell |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 63.51 | −0.25% | −0.16 | 63.51 | 63.51 | Sell |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 76.22 | +0.71% | 0.54 | 76.22 | 76.22 | Neutral |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 76.20 | +0.71% | 0.54 | 76.20 | 76.20 | Sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 82.96 | +0.66% | 0.54 | 82.96 | 82.96 | Sell |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 112.08 | +0.19% | 0.21 | 112.08 | 112.08 | Sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 127.71 | +0.16% | 0.21 | 127.71 | 127.71 | Buy |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 135.22 | +0.16% | 0.21 | 135.22 | 135.22 | Buy |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 134.57 | +0.30% | 0.40 | 134.57 | 134.57 | Buy |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 127.26 | +0.40% | 0.51 | 127.26 | 127.26 | Buy |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 113.12 | +0.52% | 0.58 | 113.12 | 113.12 | Buy |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 67.63 | +0.96% | 0.64 | 67.63 | 67.63 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 62.08 | +1.09% | 0.67 | 62.08 | 62.08 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60.40 | +1.16% | 0.69 | 60.40 | 60.40 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67.53 | +1.06% | 0.71 | 67.53 | 67.53 | Buy |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72.88 | +1.03% | 0.74 | 72.88 | 72.88 | Buy |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 82.50 | +0.98% | 0.80 | 82.50 | 82.50 | Strong buy |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.54 | +1.30% | 1.47 | 114.54 | 114.54 | Strong buy |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116.13 | +1.29% | 1.48 | 116.13 | 116.13 | Strong buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 114.96 | +1.30% | 1.47 | 114.96 | 114.96 | Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 108.87 | +0.52% | 0.56 | 108.87 | 108.87 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 105.07 | +0.38% | 0.40 | 105.07 | 105.07 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 94.47 | +0.33% | 0.31 | 94.47 | 94.47 | Buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 76.45 | +0.34% | 0.26 | 76.45 | 76.45 | Buy |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 67.12 | +0.30% | 0.20 | 67.12 | 67.12 | Buy |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.15 | +0.23% | 0.15 | 65.15 | 65.15 | Buy |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69.59 | +0.13% | 0.09 | 69.59 | 69.59 | Buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76.44 | +0.05% | 0.04 | 76.44 | 76.44 | Buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 86.23 | −0.02% | −0.02 | 86.23 | 86.23 | Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 88.13 | −0.09% | −0.08 | 88.13 | 88.13 | Sell |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 93.29 | −0.19% | −0.18 | 93.29 | 93.29 | Sell |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.54 | −0.37% | −0.34 | 91.54 | 91.54 | Sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 87.34 | −0.92% | −0.81 | 87.34 | 87.34 | Neutral |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 82.21 | −1.00% | −0.83 | 82.21 | 82.21 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 75.81 | −1.10% | −0.84 | 75.81 | 75.81 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 64.77 | −1.28% | −0.84 | 64.77 | 64.77 | Neutral |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.30 | −1.41% | −0.85 | 59.30 | 59.30 | Neutral |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.69 | −1.43% | −0.85 | 58.69 | 58.69 | Neutral |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.20 | −1.37% | −0.85 | 61.20 | 61.20 | Neutral |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.50 | −1.21% | −0.84 | 68.50 | 68.50 | Neutral |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.47 | −1.03% | −0.84 | 80.47 | 80.47 | Neutral |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88.43 | −0.94% | −0.84 | 88.43 | 88.43 | Neutral |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 96.29 | −0.85% | −0.83 | 96.29 | 96.29 | Neutral |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 99.44 | −0.82% | −0.82 | 99.44 | 99.44 | Sell |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 84.95 | +0.21% | 0.18 | 84.95 | 84.95 | Sell |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.31 | +0.23% | 0.19 | 81.31 | 81.31 | Sell |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 74.53 | +0.26% | 0.19 | 74.53 | 74.53 | Sell |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 62.52 | +0.32% | 0.20 | 62.52 | 62.52 | Buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 52.38 | +0.38% | 0.20 | 52.38 | 52.38 | Buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 52.19 | +0.38% | 0.20 | 52.19 | 52.19 | Buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51.35 | +0.39% | 0.20 | 51.35 | 51.35 | Neutral |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 59.67 | +0.34% | 0.20 | 59.67 | 59.67 | Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72.30 | +0.28% | 0.20 | 72.30 | 72.30 | Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82.07 | +0.24% | 0.20 | 82.07 | 82.07 | Buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 89.19 | +0.21% | 0.19 | 89.19 | 89.19 | Buy |
| DDPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 94.03 | +0.20% | 0.19 | 94.03 | 94.03 | — |