Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAF2025Dutch Power Peak Futures (Jan 2025) | 2024-12-30 | 138.29 | +0.21% | 0.29 | 138.29 | 138.29 | Buy |
| DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 133.66 | +2.00% | 2.62 | 133.66 | 133.66 | Buy |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 101.84 | +2.92% | 2.89 | 101.84 | 101.84 | Sell |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 69.22 | +0.90% | 0.62 | 69.22 | 69.22 | Sell |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 60.64 | −0.74% | −0.45 | 60.64 | 60.64 | Sell |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 62.82 | +2.53% | 1.55 | 62.82 | 62.82 | Sell |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 78.70 | −0.34% | −0.27 | 78.70 | 78.70 | Buy |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 80.09 | −0.42% | −0.34 | 80.09 | 80.09 | Buy |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86.99 | −0.40% | −0.35 | 86.99 | 86.99 | Buy |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 114.17 | +0.24% | 0.27 | 114.17 | 114.17 | Buy |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130.08 | +0.09% | 0.12 | 130.08 | 130.08 | Buy |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 136.96 | +0.07% | 0.10 | 136.96 | 136.96 | Buy |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 133.31 | +1.51% | 1.98 | 133.31 | 133.31 | Strong buy |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 125.77 | +1.57% | 1.94 | 125.77 | 125.77 | Strong buy |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 109.45 | +1.77% | 1.90 | 109.45 | 109.45 | Strong buy |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 66.39 | +2.66% | 1.72 | 66.39 | 66.39 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 60.23 | +2.92% | 1.71 | 60.23 | 60.23 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58.42 | +2.96% | 1.68 | 58.42 | 58.42 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62.92 | +2.61% | 1.60 | 62.92 | 62.92 | Neutral |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67.42 | +2.35% | 1.55 | 67.42 | 67.42 | Neutral |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 75.91 | +2.06% | 1.53 | 75.91 | 75.91 | Neutral |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 107.33 | +1.52% | 1.61 | 107.33 | 107.33 | Buy |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 109.79 | +1.48% | 1.60 | 109.79 | 109.79 | Buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 110.07 | +1.47% | 1.59 | 110.07 | 110.07 | Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 107.79 | +0.48% | 0.52 | 107.79 | 107.79 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 103.99 | +0.49% | 0.51 | 103.99 | 103.99 | Strong buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 93.38 | +0.55% | 0.51 | 93.38 | 93.38 | Strong buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 75.37 | +0.49% | 0.37 | 75.37 | 75.37 | Buy |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 65.92 | +0.56% | 0.37 | 65.92 | 65.92 | Strong buy |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63.87 | +0.57% | 0.36 | 63.87 | 63.87 | Strong buy |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 68.21 | +0.53% | 0.36 | 68.21 | 68.21 | Strong buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 75.03 | +0.47% | 0.35 | 75.03 | 75.03 | Strong buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 85.37 | +0.42% | 0.36 | 85.37 | 85.37 | Strong buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 87.33 | +0.43% | 0.37 | 87.33 | 87.33 | Sell |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 92.72 | +0.38% | 0.35 | 92.72 | 92.72 | Sell |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.07 | +0.39% | 0.35 | 91.07 | 91.07 | Sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 87.95 | +0.50% | 0.44 | 87.95 | 87.95 | Strong buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 82.82 | +0.52% | 0.43 | 82.82 | 82.82 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 76.42 | +0.57% | 0.43 | 76.42 | 76.42 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.89 | +0.66% | 0.43 | 65.89 | 65.89 | Buy |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.38 | +0.70% | 0.42 | 60.38 | 60.38 | Buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.77 | +0.71% | 0.42 | 59.77 | 59.77 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.27 | +0.70% | 0.43 | 62.27 | 62.27 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.53 | +0.61% | 0.42 | 69.53 | 69.53 | Buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.47 | +0.52% | 0.42 | 81.47 | 81.47 | Buy |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89.35 | +0.48% | 0.43 | 89.35 | 89.35 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 97.14 | +0.44% | 0.43 | 97.14 | 97.14 | Buy |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 100.27 | +0.42% | 0.42 | 100.27 | 100.27 | Buy |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 88.92 | +0.47% | 0.42 | 88.92 | 88.92 | Sell |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 83.31 | +0.51% | 0.42 | 83.31 | 83.31 | Neutral |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 74.55 | +0.57% | 0.42 | 74.55 | 74.55 | Neutral |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 61.67 | +0.69% | 0.42 | 61.67 | 61.67 | Buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 51.57 | +0.80% | 0.41 | 51.57 | 51.57 | Buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 51.41 | +0.80% | 0.41 | 51.41 | 51.41 | Buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 50.60 | +0.82% | 0.41 | 50.60 | 50.60 | Neutral |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 58.98 | +0.68% | 0.40 | 58.98 | 58.98 | Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 71.66 | +0.56% | 0.40 | 71.66 | 71.66 | Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 81.98 | +0.49% | 0.40 | 81.98 | 81.98 | Strong buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 89.22 | +0.45% | 0.40 | 89.22 | 89.22 | Strong buy |