EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 80.66 | −0.32% | −0.26 | 82.13 | 80.34 | Strong buy |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 80.91 | −0.33% | −0.27 | 82.67 | 80.57 | Strong buy |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 81.06 | −0.32% | −0.26 | 81.06 | 81.06 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 81.53 | −0.29% | −0.24 | 81.53 | 81.53 | Buy |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 81.88 | −0.30% | −0.25 | 81.88 | 81.88 | Buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 82.18 | −0.35% | −0.29 | 82.18 | 82.18 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.66 | −0.35% | −0.29 | 84.50 | 82.25 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.31 | −0.36% | −0.30 | 84.07 | 83.16 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.95 | −0.36% | −0.30 | 83.95 | 83.95 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84.44 | −0.35% | −0.30 | 84.44 | 84.44 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.76 | −0.35% | −0.30 | 84.76 | 84.76 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85.10 | −0.36% | −0.31 | 86.99 | 84.73 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.78 | −0.37% | −0.32 | 85.78 | 85.78 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.86 | −0.39% | −0.34 | 86.86 | 86.86 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.83 | −0.41% | −0.36 | 89.12 | 87.83 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90.70 | −0.43% | −0.39 | 90.70 | 90.70 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.65 | −0.41% | −0.39 | 93.65 | 93.65 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.60 | −0.40% | −0.39 | 96.60 | 96.60 | Buy |