French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 81.96 | −2.27% | −1.90 | 81.96 | 81.96 | Sell |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 50.52 | −0.53% | −0.27 | 50.52 | 50.52 | Sell |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 34.27 | −3.22% | −1.14 | 34.27 | 34.27 | Sell |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46.81 | −1.93% | −0.92 | 46.81 | 46.81 | Sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56.28 | −4.06% | −2.38 | 56.28 | 56.28 | Sell |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 52.09 | −3.45% | −1.86 | 52.09 | 52.09 | Strong sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 66.65 | −3.10% | −2.13 | 66.65 | 66.65 | Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 90.31 | −1.24% | −1.13 | 90.31 | 90.31 | Strong sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 112.15 | −0.99% | −1.12 | 112.15 | 112.15 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117.06 | −0.95% | −1.12 | 117.06 | 117.06 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 114.21 | −1.12% | −1.29 | 114.21 | 114.21 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.58 | −1.15% | −1.30 | 111.58 | 111.58 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.81 | −2.15% | −2.15 | 97.81 | 97.81 | Strong sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 43.10 | −4.35% | −1.96 | 43.10 | 43.10 | Strong sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 37.42 | −4.95% | −1.95 | 37.42 | 37.42 | Strong sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 34.33 | −5.40% | −1.96 | 34.33 | 34.33 | Strong sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.03 | −4.96% | −2.14 | 41.03 | 41.03 | Strong sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.84 | −5.06% | −2.39 | 44.84 | 44.84 | Strong sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.16 | −4.95% | −2.82 | 54.16 | 54.16 | Strong sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 87.43 | −4.50% | −4.12 | 87.43 | 87.43 | Strong sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 92.02 | −4.30% | −4.13 | 92.02 | 92.02 | Strong sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 92.93 | −4.25% | −4.12 | 92.93 | 92.93 | Strong sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.67 | −2.96% | −3.28 | 107.67 | 107.67 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.81 | −2.66% | −2.92 | 106.81 | 106.81 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.55 | −2.66% | −2.67 | 97.55 | 97.55 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 52.38 | −4.50% | −2.47 | 52.38 | 52.38 | Strong sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 43.58 | −4.95% | −2.27 | 43.58 | 43.58 | Strong sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 45.02 | −4.42% | −2.08 | 45.02 | 45.02 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 50.36 | −3.60% | −1.88 | 50.36 | 50.36 | Strong sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 55.72 | −2.94% | −1.69 | 55.72 | 55.72 | Strong sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 64.15 | −2.27% | −1.49 | 64.15 | 64.15 | Strong sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 74.60 | −1.70% | −1.29 | 74.60 | 74.60 | Strong sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 79.92 | −1.32% | −1.07 | 79.92 | 79.92 | Strong sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 80.87 | −1.03% | −0.84 | 80.87 | 80.87 | Strong sell |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.80 | −0.42% | −0.39 | 92.80 | 92.80 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.28 | −0.36% | −0.32 | 88.28 | 88.28 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.48 | −0.31% | −0.26 | 82.48 | 82.48 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.44 | −0.36% | −0.22 | 61.44 | 61.44 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55.48 | −0.34% | −0.19 | 55.48 | 55.48 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54.69 | −0.31% | −0.17 | 54.69 | 54.69 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 57.32 | −0.26% | −0.15 | 57.32 | 57.32 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64.70 | −0.22% | −0.14 | 64.70 | 64.70 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76.74 | −0.17% | −0.13 | 76.74 | 76.74 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.08 | −0.13% | −0.11 | 86.08 | 86.08 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.69 | −0.12% | −0.11 | 90.69 | 90.69 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.34 | −0.11% | −0.10 | 90.34 | 90.34 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.30 | −0.10% | −0.09 | 88.30 | 88.30 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.98 | −0.11% | −0.09 | 83.98 | 83.98 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.94 | −0.10% | −0.08 | 76.94 | 76.94 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.36 | −0.12% | −0.08 | 68.36 | 68.36 | Neutral |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.33 | −0.12% | −0.07 | 60.33 | 60.33 | Neutral |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.53 | −0.10% | −0.06 | 58.53 | 58.53 | Neutral |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.40 | −0.10% | −0.06 | 59.40 | 59.40 | Neutral |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.52 | −0.09% | −0.06 | 66.52 | 66.52 | Neutral |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.96 | −0.06% | −0.05 | 77.96 | 77.96 | Neutral |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.73 | −0.06% | −0.05 | 83.73 | 83.73 | Neutral |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.51 | −0.05% | −0.05 | 93.51 | 93.51 | Neutral |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.38 | −0.04% | −0.04 | 91.38 | 91.38 | Neutral |