French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 83.86 | +6.49% | 5.11 | 83.86 | 83.86 | Sell |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 50.79 | +13.42% | 6.01 | 50.79 | 50.79 | Sell |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 35.41 | +5.67% | 1.90 | 35.41 | 35.41 | Sell |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 47.73 | +5.32% | 2.41 | 47.73 | 47.73 | Sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.66 | +4.08% | 2.30 | 58.66 | 58.66 | Sell |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 53.95 | +1.14% | 0.61 | 53.95 | 53.95 | Sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 68.78 | +4.70% | 3.09 | 68.78 | 68.78 | Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 91.44 | +2.87% | 2.55 | 91.44 | 91.44 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113.27 | +2.12% | 2.35 | 113.27 | 113.27 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118.18 | +1.91% | 2.21 | 118.18 | 118.18 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115.50 | +1.86% | 2.11 | 115.50 | 115.50 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.88 | +1.76% | 1.95 | 112.88 | 112.88 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.96 | +1.71% | 1.68 | 99.96 | 99.96 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 45.06 | +1.97% | 0.87 | 45.06 | 45.06 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 39.37 | +2.23% | 0.86 | 39.37 | 39.37 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 36.29 | +2.46% | 0.87 | 36.29 | 36.29 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43.17 | +2.40% | 1.01 | 43.17 | 43.17 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47.23 | +2.67% | 1.23 | 47.23 | 47.23 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.98 | +2.98% | 1.65 | 56.98 | 56.98 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91.55 | +3.75% | 3.31 | 91.55 | 91.55 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 96.15 | +3.58% | 3.32 | 96.15 | 96.15 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 97.05 | +3.53% | 3.31 | 97.05 | 97.05 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.95 | +2.48% | 2.69 | 110.95 | 110.95 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.73 | +2.39% | 2.56 | 109.73 | 109.73 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.22 | +2.54% | 2.48 | 100.22 | 100.22 | Neutral |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 54.85 | +4.62% | 2.42 | 54.85 | 54.85 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 45.85 | +5.48% | 2.38 | 45.85 | 45.85 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 47.10 | +5.23% | 2.34 | 47.10 | 47.10 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 52.24 | +4.63% | 2.31 | 52.24 | 52.24 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 57.41 | +4.15% | 2.29 | 57.41 | 57.41 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 65.64 | +3.58% | 2.27 | 65.64 | 65.64 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 75.89 | +3.06% | 2.25 | 75.89 | 75.89 | Sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 80.99 | +2.83% | 2.23 | 80.99 | 80.99 | Sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 81.71 | +2.79% | 2.22 | 81.71 | 81.71 | Sell |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.19 | +2.43% | 2.21 | 93.19 | 93.19 | Strong buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.60 | +2.55% | 2.20 | 88.60 | 88.60 | Strong buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.74 | +2.72% | 2.19 | 82.74 | 82.74 | Strong buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.66 | +3.65% | 2.17 | 61.66 | 61.66 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55.67 | +4.04% | 2.16 | 55.67 | 55.67 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54.86 | +4.06% | 2.14 | 54.86 | 54.86 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 57.47 | +3.81% | 2.11 | 57.47 | 57.47 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64.84 | +3.33% | 2.09 | 64.84 | 64.84 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76.87 | +2.75% | 2.06 | 76.87 | 76.87 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.19 | +2.40% | 2.02 | 86.19 | 86.19 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.80 | +2.22% | 1.97 | 90.80 | 90.80 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.44 | +2.16% | 1.91 | 90.44 | 90.44 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.39 | +2.10% | 1.82 | 88.39 | 88.39 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.07 | +2.10% | 1.73 | 84.07 | 84.07 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.02 | +2.15% | 1.62 | 77.02 | 77.02 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.44 | +2.27% | 1.52 | 68.44 | 68.44 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.40 | +2.37% | 1.40 | 60.40 | 60.40 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.59 | +2.23% | 1.28 | 58.59 | 58.59 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.46 | +1.97% | 1.15 | 59.46 | 59.46 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.58 | +1.52% | 1.00 | 66.58 | 66.58 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.01 | +1.10% | 0.85 | 78.01 | 78.01 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.78 | +0.83% | 0.69 | 83.78 | 83.78 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.56 | +0.49% | 0.46 | 93.56 | 93.56 | Neutral |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.42 | +0.10% | 0.09 | 91.42 | 91.42 | Neutral |