French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 76.33 | −2.23% | −1.74 | 76.33 | 76.33 | Sell |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 55.90 | −1.57% | −0.89 | 55.90 | 55.90 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 43.50 | −1.69% | −0.75 | 43.50 | 42.77 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 46.65 | −3.50% | −1.69 | 46.65 | 46.65 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58.17 | −2.84% | −1.70 | 58.17 | 58.17 | Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 59.35 | −2.48% | −1.51 | 59.35 | 59.35 | Strong sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 69.86 | −2.47% | −1.77 | 69.86 | 69.86 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.28 | −1.25% | −0.95 | 75.28 | 75.28 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88.65 | −0.99% | −0.89 | 88.65 | 88.65 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.38 | −0.86% | −0.80 | 92.38 | 92.38 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.53 | −0.44% | −0.44 | 98.53 | 98.53 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.00 | −0.21% | −0.19 | 89.00 | 89.00 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71.61 | +0.04% | 0.03 | 71.61 | 71.61 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.68 | +1.32% | 0.57 | 43.68 | 43.68 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 40.21 | +1.49% | 0.59 | 40.21 | 40.21 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.03 | +1.48% | 0.57 | 39.03 | 39.03 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.37 | +0.57% | 0.25 | 44.37 | 44.37 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.61 | −0.48% | −0.23 | 47.61 | 47.61 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56.20 | −1.99% | −1.14 | 56.20 | 56.20 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.84 | −6.95% | −5.44 | 72.84 | 72.84 | Strong sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.37 | −6.59% | −5.46 | 77.37 | 77.37 | Strong sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.22 | −6.58% | −5.44 | 77.22 | 77.22 | Strong sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.12 | −2.56% | −2.24 | 85.12 | 85.12 | Strong sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.82 | −2.20% | −1.91 | 84.82 | 84.82 | Strong sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 75.87 | −2.17% | −1.68 | 75.87 | 75.87 | Strong sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.60 | −3.14% | −1.51 | 46.60 | 46.60 | Strong sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38.01 | −3.43% | −1.35 | 38.01 | 38.01 | Strong sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.42 | −2.95% | −1.20 | 39.42 | 39.42 | Strong sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.53 | −2.35% | −1.07 | 44.53 | 44.53 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.85 | −1.85% | −0.94 | 49.85 | 49.85 | Strong sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.12 | −1.39% | −0.82 | 58.12 | 58.12 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60.95 | −1.17% | −0.72 | 60.95 | 60.95 | Strong sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65.83 | −0.92% | −0.61 | 65.83 | 65.83 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.74 | −0.77% | −0.52 | 66.74 | 66.74 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.40 | −0.56% | −0.46 | 81.40 | 81.40 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.27 | −0.55% | −0.42 | 76.27 | 76.27 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.97 | −0.57% | −0.40 | 69.97 | 69.97 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.69 | −0.79% | −0.39 | 48.69 | 48.69 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.43 | −0.89% | −0.38 | 42.43 | 42.43 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.36 | −0.91% | −0.38 | 41.36 | 41.36 | Strong sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.68 | −0.86% | −0.38 | 43.68 | 43.68 | Strong sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.07 | −0.72% | −0.37 | 51.07 | 51.07 | Strong sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.08 | −0.58% | −0.37 | 63.08 | 63.08 | Strong sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.88 | −0.51% | −0.37 | 71.88 | 71.88 | Strong sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.56 | −0.48% | −0.37 | 76.56 | 76.56 | Strong sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.06 | −0.47% | −0.36 | 76.06 | 76.06 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.42 | −0.45% | −0.36 | 79.42 | 79.42 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.24 | −0.48% | −0.36 | 74.24 | 74.24 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.90 | −0.52% | −0.35 | 66.90 | 66.90 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.57 | −0.58% | −0.34 | 58.57 | 58.57 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.39 | −0.67% | −0.34 | 50.39 | 50.39 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.36 | −0.68% | −0.33 | 48.36 | 48.36 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.15 | −0.65% | −0.32 | 49.15 | 49.15 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.25 | −0.53% | −0.30 | 56.25 | 56.25 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.36 | −0.43% | −0.29 | 67.36 | 67.36 | Neutral |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.34 | −0.38% | −0.28 | 74.34 | 74.34 | Neutral |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.32 | −0.31% | −0.26 | 83.32 | 83.32 | Neutral |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78.33 | −0.32% | −0.25 | 78.33 | 78.33 | Neutral |