German THE Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.844 | +2.79% | +0.919 | 33.844 | 33.844 | Sell |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.962 | +2.84% | +0.937 | 33.962 | 33.962 | Sell |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.112 | +2.52% | +0.837 | 34.112 | 34.112 | Sell |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.413 | +2.34% | +0.786 | 34.413 | 34.413 | Sell |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.126 | +2.21% | +0.759 | 35.126 | 35.126 | Sell |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.247 | +2.11% | +0.750 | 36.247 | 36.247 | Sell |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.063 | +1.98% | +0.701 | 36.063 | 36.063 | Sell |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.860 | +1.99% | +0.701 | 35.860 | 35.860 | Sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.067 | +1.85% | +0.655 | 36.067 | 36.067 | Sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.026 | +1.76% | +0.622 | 36.026 | 36.026 | Sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.866 | +1.86% | +0.601 | 32.866 | 32.866 | Sell |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.342 | +1.91% | +0.607 | 32.342 | 32.342 | Sell |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.483 | +1.94% | +0.618 | 32.483 | 32.483 | Sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.101 | +1.97% | +0.621 | 32.101 | 32.101 | Sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.954 | +1.67% | +0.526 | 31.954 | 31.954 | Sell |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.028 | +1.67% | +0.526 | 32.028 | 32.028 | Sell |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.268 | +1.86% | +0.607 | 33.268 | 33.268 | Sell |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.012 | +1.81% | +0.604 | 34.012 | 34.012 | Sell |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.398 | +1.95% | +0.657 | 34.398 | 34.398 | Neutral |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.598 | +1.48% | +0.489 | 33.598 | 33.598 | Sell |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.210 | +1.49% | +0.489 | 33.210 | 33.210 | Sell |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.671 | +1.54% | +0.494 | 32.671 | 32.671 | Neutral |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.789 | +2.67% | +0.800 | 30.789 | 30.789 | Buy |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.588 | +2.39% | +0.690 | 29.588 | 29.588 | Strong buy |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.345 | +2.68% | +0.766 | 29.345 | 29.345 | Strong buy |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.181 | +2.44% | +0.696 | 29.181 | 29.181 | Buy |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.250 | +2.43% | +0.694 | 29.250 | 29.250 | Buy |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.404 | +2.41% | +0.693 | 29.404 | 29.404 | Buy |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.594 | +0.66% | +0.194 | 29.594 | 29.594 | Buy |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.182 | +0.74% | +0.223 | 30.182 | 30.182 | Buy |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.861 | +0.63% | +0.192 | 30.861 | 30.861 | Buy |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.829 | +0.98% | +0.298 | 30.829 | 30.829 | Neutral |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.628 | +0.98% | +0.298 | 30.628 | 30.628 | Neutral |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.123 | +1.03% | +0.298 | 29.123 | 29.123 | Neutral |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.352 | +0.15% | +0.040 | 26.352 | 26.352 | Buy |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.668 | +0.53% | +0.136 | 25.668 | 25.668 | Buy |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.624 | +0.53% | +0.136 | 25.624 | 25.624 | Buy |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.058 | +0.52% | +0.135 | 26.058 | 26.058 | Buy |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.260 | +0.54% | +0.140 | 26.260 | 26.260 | Buy |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.561 | +0.53% | +0.140 | 26.561 | 26.561 | Buy |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.930 | +0.32% | +0.085 | 26.930 | 26.930 | Buy |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.096 | +0.32% | +0.086 | 27.096 | 27.096 | Neutral |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.781 | +0.33% | +0.087 | 26.781 | 26.781 | Sell |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.410 | +0.30% | +0.083 | 27.410 | 27.410 | Buy |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.178 | +0.32% | +0.088 | 27.178 | 27.178 | Buy |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.912 | +0.33% | +0.088 | 26.912 | 26.912 | Buy |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.591 | +0.54% | +0.138 | 25.591 | 25.591 | Neutral |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.056 | +0.55% | +0.138 | 25.056 | 25.056 | Neutral |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.496 | +0.57% | +0.138 | 24.496 | 24.496 | Neutral |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.449 | +0.57% | +0.138 | 24.449 | 24.449 | Buy |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.554 | +0.57% | +0.138 | 24.554 | 24.554 | Buy |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.665 | +0.56% | +0.138 | 24.665 | 24.665 | Buy |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.191 | +1.26% | +0.325 | 26.191 | 26.191 | Neutral |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.462 | +1.26% | +0.328 | 26.462 | 26.462 | Neutral |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.678 | +1.23% | +0.325 | 26.678 | 26.678 | Neutral |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.091 | +1.23% | +0.330 | 27.091 | 27.091 | Strong buy |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.183 | +1.23% | +0.331 | 27.183 | 27.183 | Strong buy |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.843 | +1.25% | +0.331 | 26.843 | 26.843 | Strong buy |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.847 | +1.32% | +0.336 | 25.847 | 25.847 | Neutral |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.421 | +1.34% | +0.336 | 25.421 | 25.421 | Neutral |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.981 | +1.36% | +0.336 | 24.981 | 24.981 | Neutral |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.981 | +1.36% | +0.336 | 24.981 | 24.981 | Buy |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.183 | +1.35% | +0.336 | 25.183 | 25.183 | Buy |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.729 | +1.32% | +0.336 | 25.729 | 25.729 | Buy |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.659 | +1.28% | +0.336 | 26.659 | 26.659 | Sell |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.032 | +1.26% | +0.336 | 27.032 | 27.032 | Sell |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.231 | +1.25% | +0.336 | 27.231 | 27.231 | Sell |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.525 | +1.24% | +0.336 | 27.525 | 27.525 | Sell |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.222 | +1.20% | +0.336 | 28.222 | 28.222 | Sell |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.136 | +1.21% | +0.336 | 28.136 | 28.136 | Sell |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.566 | +1.23% | +0.336 | 27.566 | 27.566 | Neutral |