Dutch Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 107.20 | −2.18% | −2.39 | 107.20 | 107.20 | Sell |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 97.58 | −2.35% | −2.35 | 97.58 | 97.58 | Strong sell |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88.84 | +0.14% | 0.12 | 88.84 | 88.84 | Sell |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79.66 | +0.86% | 0.68 | 79.66 | 79.66 | Sell |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 71.23 | −2.17% | −1.58 | 71.23 | 71.23 | Sell |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.54 | +1.29% | 0.95 | 74.54 | 74.54 | Sell |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.96 | +1.08% | 0.95 | 88.96 | 88.96 | Buy |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.52 | +1.15% | 0.96 | 84.52 | 84.52 | Neutral |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.23 | +1.06% | 0.95 | 90.23 | 90.23 | Buy |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.71 | +0.68% | 0.63 | 92.71 | 92.71 | Buy |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.67 | +0.59% | 0.63 | 106.67 | 106.67 | Buy |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.39 | +0.56% | 0.63 | 113.39 | 113.39 | Buy |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.06 | +1.24% | 1.34 | 109.06 | 109.06 | Buy |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.53 | +1.40% | 1.44 | 104.53 | 104.53 | Buy |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.17 | +1.63% | 1.51 | 94.17 | 94.17 | Buy |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.09 | −1.57% | −1.21 | 76.09 | 76.09 | Buy |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.89 | −1.61% | −1.18 | 71.89 | 71.89 | Buy |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.76 | −1.61% | −1.16 | 70.76 | 70.76 | Buy |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.05 | −1.44% | −1.14 | 78.05 | 78.05 | Buy |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.71 | −1.36% | −1.11 | 80.71 | 80.71 | Buy |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.66 | −1.17% | −1.05 | 88.66 | 88.66 | Buy |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.11 | −0.40% | −0.37 | 93.11 | 93.11 | Buy |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.31 | −0.39% | −0.37 | 94.31 | 94.31 | Buy |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.65 | −0.40% | −0.37 | 92.65 | 92.65 | Buy |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.01 | −1.09% | −1.08 | 98.01 | 98.01 | Buy |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.58 | −1.14% | −1.11 | 96.58 | 96.58 | Buy |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.51 | −1.30% | −1.14 | 86.51 | 86.51 | Buy |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.37 | −1.63% | −1.15 | 69.37 | 69.37 | Neutral |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.29 | −1.87% | −1.15 | 60.29 | 60.29 | Buy |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.36 | −1.93% | −1.15 | 58.36 | 58.36 | Buy |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.92 | −1.79% | −1.15 | 62.92 | 62.92 | Buy |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.75 | −1.64% | −1.16 | 69.75 | 69.75 | Buy |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.30 | −1.45% | −1.17 | 79.30 | 79.30 | Buy |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.63 | −1.47% | −1.20 | 80.63 | 80.63 | Sell |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.33 | −1.33% | −1.15 | 85.33 | 85.33 | Sell |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.26 | −1.41% | −1.19 | 83.26 | 83.26 | Sell |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.43 | −0.11% | −0.09 | 82.43 | 82.43 | Buy |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.80 | −0.14% | −0.11 | 77.80 | 77.80 | Buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.76 | −0.17% | −0.12 | 71.76 | 71.76 | Buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.04 | −0.20% | −0.12 | 61.04 | 61.04 | Buy |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55.80 | −0.21% | −0.12 | 55.80 | 55.80 | Buy |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.15 | −0.24% | −0.13 | 55.15 | 55.15 | Buy |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.86 | −0.22% | −0.13 | 57.86 | 57.86 | Buy |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.16 | −0.18% | −0.12 | 65.16 | 65.16 | Buy |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.91 | −0.16% | −0.12 | 76.91 | 76.91 | Buy |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.64 | −0.13% | −0.11 | 84.64 | 84.64 | Buy |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.11 | −0.12% | −0.11 | 92.11 | 92.11 | Buy |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.41 | −0.10% | −0.10 | 95.41 | 95.41 | Buy |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.28 | +0.22% | 0.18 | 80.28 | 80.28 | Buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.08 | +0.25% | 0.19 | 77.08 | 77.08 | Buy |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.33 | +0.27% | 0.19 | 71.33 | 71.33 | Buy |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.36 | +0.32% | 0.20 | 62.36 | 62.36 | Buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52.77 | +0.38% | 0.20 | 52.77 | 52.77 | Buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.79 | +0.40% | 0.20 | 50.79 | 50.79 | Buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.52 | +0.41% | 0.21 | 51.52 | 51.52 | Buy |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.11 | +0.35% | 0.20 | 58.11 | 58.11 | Buy |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.64 | +0.29% | 0.20 | 68.64 | 68.64 | Neutral |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.35 | +0.26% | 0.20 | 78.35 | 78.35 | Buy |
| NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.37 | +0.23% | 0.19 | 83.37 | 83.37 | — |