Dutch Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPZ2024Dutch Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 151.66 | +0.37% | 0.56 | 151.66 | 151.66 | Strong buy |
| NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 138.29 | +0.21% | 0.29 | 138.29 | 138.29 | Buy |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 133.66 | +2.13% | 2.79 | 133.66 | 133.66 | Buy |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 101.84 | +2.81% | 2.78 | 101.84 | 101.84 | Sell |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 69.22 | +0.89% | 0.61 | 69.22 | 69.22 | Sell |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 60.64 | −0.72% | −0.44 | 60.64 | 60.64 | Sell |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.82 | +2.55% | 1.56 | 62.82 | 62.82 | Sell |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 78.70 | −0.35% | −0.28 | 78.70 | 78.70 | Buy |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 80.09 | −0.42% | −0.34 | 80.09 | 80.09 | Buy |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.99 | −0.42% | −0.37 | 86.99 | 86.99 | Buy |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.17 | +0.24% | 0.27 | 114.17 | 114.17 | Buy |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.08 | +0.08% | 0.11 | 130.08 | 130.08 | Buy |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136.96 | +0.07% | 0.09 | 136.96 | 136.96 | Buy |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.31 | +1.51% | 1.98 | 133.31 | 133.31 | Strong buy |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.77 | +1.57% | 1.94 | 125.77 | 125.77 | Strong buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.45 | +1.75% | 1.88 | 109.45 | 109.45 | Strong buy |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.39 | +2.71% | 1.75 | 66.39 | 66.39 | Buy |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.23 | +2.92% | 1.71 | 60.23 | 60.23 | Buy |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.42 | +2.96% | 1.68 | 58.42 | 58.42 | Buy |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.92 | +2.58% | 1.58 | 62.92 | 62.92 | Neutral |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.42 | +2.37% | 1.56 | 67.42 | 67.42 | Neutral |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.91 | +2.07% | 1.54 | 75.91 | 75.91 | Neutral |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.33 | +1.52% | 1.61 | 107.33 | 107.33 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.79 | +1.49% | 1.61 | 109.79 | 109.79 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110.07 | +1.47% | 1.59 | 110.07 | 110.07 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.79 | +0.48% | 0.51 | 107.79 | 107.79 | Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103.99 | +0.47% | 0.49 | 103.99 | 103.99 | Strong buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.38 | +0.55% | 0.51 | 93.38 | 93.38 | Strong buy |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.37 | +0.48% | 0.36 | 75.37 | 75.37 | Buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.92 | +0.53% | 0.35 | 65.92 | 65.92 | Strong buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.87 | +0.58% | 0.37 | 63.87 | 63.87 | Strong buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.21 | +0.56% | 0.38 | 68.21 | 68.21 | Strong buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.03 | +0.48% | 0.36 | 75.03 | 75.03 | Strong buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.37 | +0.39% | 0.33 | 85.37 | 85.37 | Strong buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87.33 | +0.45% | 0.39 | 87.33 | 87.33 | Sell |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92.72 | +0.39% | 0.36 | 92.72 | 92.72 | Sell |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.07 | +0.42% | 0.38 | 91.07 | 91.07 | Sell |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87.95 | +0.53% | 0.46 | 87.95 | 87.95 | Strong buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 82.82 | +0.55% | 0.45 | 82.82 | 82.82 | Strong buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76.42 | +0.57% | 0.43 | 76.42 | 76.42 | Strong buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.89 | +0.70% | 0.46 | 65.89 | 65.89 | Strong buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.38 | +0.75% | 0.45 | 60.38 | 60.38 | Strong buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.77 | +0.66% | 0.39 | 59.77 | 59.77 | Strong buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.27 | +0.63% | 0.39 | 62.27 | 62.27 | Strong buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.53 | +0.55% | 0.38 | 69.53 | 69.53 | Strong buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.47 | +0.53% | 0.43 | 81.47 | 81.47 | Strong buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.35 | +0.47% | 0.42 | 89.35 | 89.35 | Strong buy |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.14 | +0.44% | 0.43 | 97.14 | 97.14 | Strong buy |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.27 | +0.42% | 0.42 | 100.27 | 100.27 | Strong buy |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.92 | +0.46% | 0.41 | 88.92 | 88.92 | Sell |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.31 | +0.53% | 0.44 | 83.31 | 83.31 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.55 | +0.55% | 0.41 | 74.55 | 74.55 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 61.67 | +0.67% | 0.41 | 61.67 | 61.67 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 51.57 | +0.80% | 0.41 | 51.57 | 51.57 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 51.41 | +0.82% | 0.42 | 51.41 | 51.41 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 50.60 | +0.78% | 0.39 | 50.60 | 50.60 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 58.98 | +0.67% | 0.39 | 58.98 | 58.98 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 71.66 | +0.60% | 0.43 | 71.66 | 71.66 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81.98 | +0.49% | 0.40 | 81.98 | 81.98 | Strong buy |