Dutch Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 127.21 | −2.33% | −3.03 | 127.21 | 127.21 | Strong sell |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 118.49 | −2.00% | −2.42 | 118.49 | 118.49 | Strong sell |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.23 | −0.67% | −0.65 | 96.23 | 96.23 | Strong sell |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 70.07 | −0.01% | −0.01 | 70.07 | 70.07 | Sell |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 60.18 | −0.07% | −0.04 | 60.18 | 60.18 | Sell |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63.51 | −0.25% | −0.16 | 63.51 | 63.51 | Sell |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76.22 | +0.71% | 0.54 | 76.22 | 76.22 | Neutral |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76.20 | +0.71% | 0.54 | 76.20 | 76.20 | Sell |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.96 | +0.66% | 0.54 | 82.96 | 82.96 | Sell |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.08 | +0.19% | 0.21 | 112.08 | 112.08 | Sell |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.71 | +0.16% | 0.21 | 127.71 | 127.71 | Buy |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.22 | +0.16% | 0.21 | 135.22 | 135.22 | Buy |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.57 | +0.30% | 0.40 | 134.57 | 134.57 | Buy |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.26 | +0.40% | 0.51 | 127.26 | 127.26 | Buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.12 | +0.52% | 0.58 | 113.12 | 113.12 | Buy |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.63 | +0.96% | 0.64 | 67.63 | 67.63 | Buy |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.08 | +1.09% | 0.67 | 62.08 | 62.08 | Buy |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.40 | +1.16% | 0.69 | 60.40 | 60.40 | Buy |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.53 | +1.06% | 0.71 | 67.53 | 67.53 | Buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.89 | +1.03% | 0.74 | 72.89 | 72.89 | Buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.50 | +0.98% | 0.80 | 82.50 | 82.50 | Strong buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.54 | +1.30% | 1.47 | 114.54 | 114.54 | Strong buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.13 | +1.29% | 1.48 | 116.13 | 116.13 | Strong buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.96 | +1.30% | 1.47 | 114.96 | 114.96 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.86 | +0.52% | 0.56 | 108.86 | 108.86 | Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.07 | +0.38% | 0.40 | 105.07 | 105.07 | Buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.47 | +0.33% | 0.31 | 94.47 | 94.47 | Buy |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.44 | +0.34% | 0.26 | 76.44 | 76.44 | Buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.12 | +0.30% | 0.20 | 67.12 | 67.12 | Buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.15 | +0.23% | 0.15 | 65.15 | 65.15 | Buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.59 | +0.13% | 0.09 | 69.59 | 69.59 | Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.44 | +0.05% | 0.04 | 76.44 | 76.44 | Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.23 | −0.02% | −0.02 | 86.23 | 86.23 | Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88.13 | −0.09% | −0.08 | 88.13 | 88.13 | Sell |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.29 | −0.19% | −0.18 | 93.29 | 93.29 | Sell |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.54 | −0.37% | −0.34 | 91.54 | 91.54 | Sell |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87.34 | −0.92% | −0.81 | 87.34 | 87.34 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 82.21 | −1.00% | −0.83 | 82.21 | 82.21 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75.81 | −1.10% | −0.84 | 75.81 | 75.81 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.77 | −1.28% | −0.84 | 64.77 | 64.77 | Neutral |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.30 | −1.41% | −0.85 | 59.30 | 59.30 | Neutral |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.69 | −1.43% | −0.85 | 58.69 | 58.69 | Neutral |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.20 | −1.37% | −0.85 | 61.20 | 61.20 | Neutral |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.49 | −1.21% | −0.84 | 68.49 | 68.49 | Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.47 | −1.03% | −0.84 | 80.47 | 80.47 | Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.43 | −0.94% | −0.84 | 88.43 | 88.43 | Neutral |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.29 | −0.85% | −0.83 | 96.29 | 96.29 | Neutral |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99.44 | −0.82% | −0.82 | 99.44 | 99.44 | Buy |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 84.95 | +0.21% | 0.18 | 84.95 | 84.95 | Sell |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81.31 | +0.23% | 0.19 | 81.31 | 81.31 | Sell |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.53 | +0.26% | 0.19 | 74.53 | 74.53 | Neutral |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62.51 | +0.32% | 0.20 | 62.51 | 62.51 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 52.38 | +0.38% | 0.20 | 52.38 | 52.38 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 52.19 | +0.38% | 0.20 | 52.19 | 52.19 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 51.35 | +0.39% | 0.20 | 51.35 | 51.35 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 59.67 | +0.34% | 0.20 | 59.67 | 59.67 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72.30 | +0.28% | 0.20 | 72.30 | 72.30 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.07 | +0.24% | 0.20 | 82.07 | 82.07 | Buy |
| NNLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.19 | +0.21% | 0.19 | 89.19 | 89.19 | — |