Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 96.47 | −6.19% | −6.37 | 96.47 | 96.47 | Sell |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 86.73 | −2.28% | −2.02 | 86.73 | 86.73 | Neutral |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 56.49 | −8.07% | −4.96 | 56.49 | 56.49 | Sell |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 44.38 | −7.39% | −3.54 | 44.38 | 44.38 | Strong sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44.79 | −6.00% | −2.86 | 44.79 | 44.79 | Sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.37 | −2.51% | −1.76 | 68.37 | 68.37 | Buy |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.17 | −2.32% | −2.05 | 86.17 | 86.17 | Buy |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85.83 | −2.34% | −2.06 | 85.83 | 85.83 | Buy |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.56 | −2.24% | −2.05 | 89.56 | 89.56 | Buy |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80.29 | −2.28% | −1.87 | 80.29 | 80.29 | Neutral |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87.96 | −2.05% | −1.84 | 87.96 | 87.96 | Neutral |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89.65 | −1.98% | −1.81 | 89.65 | 89.65 | Neutral |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84.44 | −1.47% | −1.26 | 84.44 | 84.44 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.96 | −1.64% | −1.27 | 75.96 | 75.96 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.99 | −2.02% | −1.26 | 60.99 | 60.99 | Neutral |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 47.17 | −7.16% | −3.64 | 47.17 | 47.17 | Strong sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41.21 | −8.07% | −3.62 | 41.21 | 41.21 | Strong sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.93 | −8.31% | −3.62 | 39.93 | 39.93 | Strong sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.32 | +9.10% | 5.28 | 63.32 | 63.32 | Buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.07 | +8.37% | 5.26 | 68.07 | 68.07 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.53 | +7.29% | 5.20 | 76.53 | 76.53 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.04 | −6.33% | −5.00 | 74.04 | 74.04 | Sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.27 | −6.32% | −5.01 | 74.27 | 74.27 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.71 | −6.52% | −5.00 | 71.71 | 71.71 | Strong sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 79.26 | −2.62% | −2.13 | 79.26 | 79.26 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 75.87 | −2.53% | −1.97 | 75.87 | 75.87 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 66.06 | −2.70% | −1.83 | 66.06 | 66.06 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48.24 | −3.42% | −1.71 | 48.24 | 48.24 | Sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 39.30 | −3.91% | −1.60 | 39.30 | 39.30 | Sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.60 | −3.69% | −1.48 | 38.60 | 38.60 | Sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.54 | −3.05% | −1.37 | 43.54 | 43.54 | Sell |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.46 | −2.46% | −1.27 | 50.46 | 50.46 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.03 | −1.90% | −1.16 | 60.03 | 60.03 | Sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.55 | −1.68% | −1.05 | 61.55 | 61.55 | Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.23 | −1.41% | −0.95 | 66.23 | 66.23 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.43 | −1.29% | −0.84 | 64.43 | 64.43 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 66.38 | −1.10% | −0.74 | 66.38 | 66.38 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 61.48 | −1.03% | −0.64 | 61.48 | 61.48 | Sell |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 55.46 | −0.96% | −0.54 | 55.46 | 55.46 | Sell |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.67 | −1.00% | −0.45 | 44.67 | 44.67 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.43 | −0.90% | −0.36 | 39.43 | 39.43 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.82 | −0.69% | −0.27 | 38.82 | 38.82 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.67 | −0.43% | −0.18 | 41.67 | 41.67 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.99 | −0.16% | −0.08 | 48.99 | 48.99 | Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.83 | +0.02% | 0.01 | 60.83 | 60.83 | Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.71 | +0.16% | 0.11 | 68.71 | 68.71 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.03 | +0.32% | 0.23 | 73.03 | 73.03 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.93 | +0.52% | 0.37 | 71.93 | 71.93 | Strong sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 68.69 | +0.79% | 0.54 | 68.69 | 68.69 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 62.85 | +0.95% | 0.59 | 62.85 | 62.85 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 55.42 | +1.13% | 0.62 | 55.42 | 55.42 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 45.69 | +1.40% | 0.63 | 45.69 | 45.69 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 37.48 | +1.74% | 0.64 | 37.48 | 37.48 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 35.52 | +1.83% | 0.64 | 35.52 | 35.52 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 36.34 | +1.79% | 0.64 | 36.34 | 36.34 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 44.96 | +1.44% | 0.64 | 44.96 | 44.96 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 55.61 | +1.15% | 0.63 | 55.61 | 55.61 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 62.81 | +1.00% | 0.62 | 62.81 | 62.81 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 71.55 | +0.86% | 0.61 | 71.55 | 71.55 | Neutral |