Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2025Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 45.731 | +0.41% | 0.186 | 46.625 | 45.040 | Buy |
| TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 46.021 | +0.56% | 0.257 | 46.840 | 45.250 | Buy |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.977 | +0.68% | 0.310 | 46.670 | 45.205 | Buy |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.816 | +0.76% | 0.346 | 46.440 | 45.100 | Buy |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45.675 | +0.86% | 0.390 | 46.205 | 45.055 | Buy |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.626 | +0.92% | 0.414 | 46.125 | 44.990 | Buy |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.415 | +0.99% | 0.445 | 45.890 | 44.720 | Buy |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.250 | +1.01% | 0.451 | 45.440 | 44.585 | Buy |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.341 | +0.94% | 0.421 | 45.570 | 44.755 | Buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.161 | +0.97% | 0.423 | 44.590 | 43.580 | Buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.996 | +0.76% | 0.323 | 43.490 | 42.996 | Buy |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.546 | +0.73% | 0.308 | 42.850 | 42.546 | Buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.051 | +0.74% | 0.308 | 42.051 | 42.051 | Strong buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.309 | +0.89% | 0.366 | 41.309 | 41.309 | Buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.899 | +0.93% | 0.366 | 39.899 | 39.899 | Strong buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.704 | +0.80% | 0.291 | 36.704 | 36.704 | Strong buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.004 | +0.81% | 0.291 | 36.004 | 36.004 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.529 | +0.83% | 0.291 | 35.529 | 35.529 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.390 | +0.74% | 0.259 | 35.390 | 35.390 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.421 | +0.67% | 0.235 | 35.421 | 35.421 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.626 | +0.66% | 0.235 | 35.626 | 35.626 | Buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.194 | +0.84% | 0.293 | 35.194 | 35.194 | Strong buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.169 | +0.84% | 0.294 | 35.169 | 35.169 | Strong buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.819 | +0.83% | 0.294 | 35.819 | 35.819 | Strong buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.449 | +0.74% | 0.261 | 35.449 | 35.449 | Strong buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.804 | +0.76% | 0.261 | 34.804 | 34.804 | Strong buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.554 | +0.78% | 0.261 | 33.554 | 33.554 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.234 | +0.50% | 0.151 | 30.234 | 30.234 | Strong buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.914 | +0.52% | 0.151 | 28.914 | 28.914 | Strong buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.629 | +0.53% | 0.151 | 28.629 | 28.629 | Strong buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.404 | +0.53% | 0.151 | 28.404 | 28.404 | Strong buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.304 | +0.54% | 0.151 | 28.304 | 28.304 | Strong buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.819 | +0.53% | 0.151 | 28.819 | 28.819 | Strong buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.459 | +0.50% | 0.141 | 28.459 | 28.459 | Strong buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.107 | +0.48% | 0.139 | 29.107 | 29.107 | Strong buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.502 | +0.46% | 0.134 | 29.502 | 29.502 | Strong buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.199 | +0.63% | 0.189 | 30.199 | 30.199 | Strong buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.719 | +0.64% | 0.189 | 29.719 | 29.719 | Strong buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.249 | +0.65% | 0.189 | 29.249 | 29.249 | Strong buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.149 | +0.16% | 0.039 | 25.149 | 25.149 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.254 | +0.16% | 0.039 | 24.254 | 24.254 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.209 | +0.17% | 0.041 | 24.209 | 24.209 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.449 | +0.18% | 0.043 | 23.449 | 23.449 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.944 | +0.19% | 0.045 | 23.944 | 23.944 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.040 | +0.20% | 0.047 | 24.040 | 24.040 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.065 | +0.20% | 0.048 | 24.065 | 24.065 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.535 | +0.20% | 0.048 | 24.535 | 24.535 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.565 | +0.19% | 0.048 | 25.565 | 25.565 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.770 | +0.19% | 0.048 | 25.770 | 25.770 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.450 | +0.19% | 0.048 | 25.450 | 25.450 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.255 | +0.19% | 0.048 | 25.255 | 25.255 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.565 | +0.06% | 0.013 | 23.565 | 23.565 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.875 | +0.06% | 0.013 | 22.875 | 22.875 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.150 | +0.06% | 0.013 | 22.150 | 22.150 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.675 | +0.06% | 0.013 | 21.675 | 21.675 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.100 | +0.05% | 0.012 | 22.100 | 22.100 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.190 | +0.05% | 0.012 | 22.190 | 22.190 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.280 | +0.04% | 0.010 | 24.280 | 24.280 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.345 | +0.04% | 0.010 | 24.345 | 24.345 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.455 | +0.04% | 0.010 | 24.455 | 24.455 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.345 | +0.04% | 0.010 | 24.345 | 24.345 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.700 | +0.04% | 0.010 | 24.700 | 24.700 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.385 | +0.04% | 0.010 | 24.385 | 24.385 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.845 | +0.04% | 0.010 | 23.845 | 23.845 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.415 | +0.04% | 0.010 | 23.415 | 23.415 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.975 | +0.04% | 0.010 | 22.975 | 22.975 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.790 | +0.04% | 0.010 | 22.790 | 22.790 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.990 | +0.04% | 0.010 | 22.990 | 22.990 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.545 | +0.04% | 0.010 | 23.545 | 23.545 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.135 | +0.04% | 0.010 | 25.135 | 25.135 | Neutral |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.800 | +0.04% | 0.010 | 25.800 | 25.800 | Buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.895 | +0.04% | 0.010 | 25.895 | 25.895 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.775 | +0.04% | 0.010 | 25.775 | 25.775 | Neutral |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.395 | +0.04% | 0.010 | 25.395 | 25.395 | Neutral |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.180 | +0.04% | 0.010 | 25.180 | 25.180 | Neutral |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.670 | +0.04% | 0.010 | 24.670 | 24.670 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.545 | +0.04% | 0.010 | 24.545 | 24.545 | Buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.080 | +0.04% | 0.010 | 24.080 | 24.080 | Buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.860 | +0.04% | 0.010 | 23.860 | 23.860 | Buy |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.225 | +0.04% | 0.010 | 24.225 | 24.225 | Buy |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.975 | +0.04% | 0.010 | 24.975 | 24.975 | Buy |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.515 | +0.04% | 0.010 | 25.515 | 25.515 | Buy |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.205 | +0.03% | 0.009 | 26.205 | 26.205 | Buy |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.390 | +0.03% | 0.009 | 26.390 | 26.390 | Buy |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.950 | +0.03% | 0.009 | 25.950 | 25.950 | Neutral |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.085 | +0.03% | 0.009 | 26.085 | 26.085 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.795 | +0.03% | 0.009 | 25.795 | 25.795 | Neutral |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.085 | +0.04% | 0.009 | 25.085 | 25.085 | Neutral |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.685 | +0.04% | 0.009 | 24.685 | 24.685 | Neutral |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.135 | +0.04% | 0.009 | 24.135 | 24.135 | Neutral |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.660 | +0.04% | 0.009 | 23.660 | 23.660 | Neutral |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.730 | +0.04% | 0.009 | 23.730 | 23.730 | Neutral |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.075 | +0.04% | 0.009 | 24.075 | 24.075 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.005 | +0.04% | 0.009 | 25.005 | 25.005 | Neutral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.415 | +0.04% | 0.009 | 25.415 | 25.415 | Neutral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.625 | +0.04% | 0.009 | 25.625 | 25.625 | Neutral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.340 | +0.04% | 0.009 | 25.340 | 25.340 | Neutral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.230 | +0.04% | 0.009 | 25.230 | 25.230 | Neutral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.045 | +0.04% | 0.009 | 25.045 | 25.045 | Neutral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.945 | +0.04% | 0.009 | 24.945 | 24.945 | Neutral |